Time[GMT],air_temperature[C](-3m),wind_speed[m/s](-4m),wind_gust[m/s](-4m),visibility[m](-3m),barometric_pressure[millibars](-3m),air_temperature_2[C](-3m),barometric_pressure_2[millibars](-3m),dew_point_temperature[C](-0m),relative_humidity[percent](-0m),wind_2_direction[degrees_true](-4m),wind_2_gust[m/s](-4m),wind_2_gust_1s[m/s](-4m),wind_2_min[m/s](-4m),wind_2_percent_good[1](-4m),wind_2_speed[m/s](-4m),wind_direction[degrees_true](-4m),wind_gust_1s[m/s](-4m),wind_min[m/s](-4m) 2026-05-02 17:30,6.2,,,2987,1011.90,,,,,128.00,5.38,6.65,1.70,1.00,4.43,,, 2026-05-02 17:40,6.2,,,2993,1012.02,,,,,137.00,5.22,6.78,2.08,1.00,4.45,,, 2026-05-02 17:50,6.2,,,2986,1012.08,,,,,145.40,5.24,6.60,2.06,1.00,4.30,,, 2026-05-02 18:00,6.2,,,2985,1012.14,,,,,148.10,6.14,7.24,1.91,1.00,4.91,,, 2026-05-02 18:10,6.3,,,2995,1012.08,,,,,150.20,6.19,7.58,2.73,1.00,5.35,,, 2026-05-02 18:20,6.3,,,2997,1012.02,,,,,146.00,6.60,7.71,3.16,1.00,5.63,,, 2026-05-02 18:30,6.3,,,2995,1012.08,,,,,157.60,6.42,7.73,2.24,1.00,4.97,,, 2026-05-02 18:40,6.4,,,2981,1011.96,,,,,163.20,4.64,5.97,0.17,1.00,2.94,,, 2026-05-02 18:50,6.4,,,2998,1011.71,,,,,168.30,2.86,4.17,0.12,1.00,1.80,,, 2026-05-02 19:00,6.5,,,2990,1011.71,,,,,177.20,2.57,4.22,0.01,1.00,1.43,,, 2026-05-02 19:10,6.4,,,2995,1011.71,,,,,158.90,3.72,4.90,0.26,1.00,2.46,,, 2026-05-02 19:20,6.4,,,2998,1011.65,,,,,162.40,4.77,7.38,1.26,1.00,3.72,,, 2026-05-02 19:30,6.3,,,2986,1011.41,,,,,152.00,4.86,6.37,1.76,1.00,3.86,,, 2026-05-02 19:40,6.3,,,2985,1011.41,,,,,162.00,5.22,6.56,1.66,1.00,4.03,,, 2026-05-02 19:50,6.4,,,2998,1011.41,,,,,169.90,5.37,6.55,2.53,1.00,4.66,,, 2026-05-02 20:00,6.4,,,2998,1011.23,,,,,157.40,5.93,7.19,2.48,1.00,4.82,,, 2026-05-02 20:10,6.5,,,2997,1011.29,,,,,163.90,6.08,7.20,0.79,1.00,4.72,,, 2026-05-02 20:20,6.5,,,2998,1011.35,,,,,165.80,5.29,6.77,2.00,1.00,4.18,,, 2026-05-02 20:30,6.5,,,2999,1011.35,,,,,164.20,5.36,6.96,1.86,1.00,4.45,,, 2026-05-02 20:40,6.5,,,2999,1011.16,,,,,147.90,4.88,6.32,1.69,1.00,4.00,,, 2026-05-02 20:50,6.5,,,2999,1011.10,,,,,152.20,4.92,6.24,1.39,1.00,3.84,,, 2026-05-02 21:00,6.6,,,2999,1011.10,,,,,159.50,5.01,6.73,1.73,1.00,4.01,,, 2026-05-02 21:10,6.7,,,2999,1011.29,,,,,166.20,4.88,6.45,1.24,1.00,3.64,,, 2026-05-02 21:20,6.4,,,2999,1011.29,,,,,145.70,4.06,5.49,0.65,1.00,3.22,,, 2026-05-02 21:30,6.5,,,2999,1011.29,,,,,153.30,3.30,4.39,0.35,1.00,2.45,,, 2026-05-02 21:40,6.8,,,2999,1011.35,,,,,166.60,2.62,3.92,0.23,1.00,1.97,,, 2026-05-02 21:50,7.0,,,2999,1011.29,,,,,172.30,2.22,3.58,0.02,1.00,1.17,,, 2026-05-02 22:00,7.1,,,2999,1011.23,,,,,145.90,1.57,2.62,0.01,1.00,0.93,,, 2026-05-02 22:10,7.2,,,2999,1011.23,,,,,150.00,4.00,5.03,0.04,1.00,1.54,,, 2026-05-02 22:20,7.2,,,2999,1011.10,,,,,151.20,4.85,6.14,0.51,1.00,3.22,,, 2026-05-02 22:30,7.1,,,2999,1011.16,,,,,142.90,4.39,6.08,0.25,1.00,2.99,,, 2026-05-02 22:40,6.8,,,2999,1011.23,,,,,109.20,2.95,4.47,0.23,1.00,1.96,,, 2026-05-02 22:50,6.7,,,2999,1011.29,,,,,88.10,2.22,3.26,0.04,1.00,1.54,,, 2026-05-02 23:00,6.5,,,2999,1011.29,,,,,79.00,2.07,3.40,0.14,1.00,1.43,,, 2026-05-02 23:10,6.4,,,2999,1011.23,,,,,123.70,3.25,4.42,0.11,1.00,1.78,,, 2026-05-02 23:20,6.5,,,2999,1011.10,,,,,148.90,4.82,6.06,0.90,1.00,3.49,,, 2026-05-02 23:30,6.5,,,2999,1010.98,,,,,149.40,5.09,6.56,1.84,1.00,4.24,,, 2026-05-02 23:40,6.6,,,2999,1010.98,,,,,157.50,5.75,7.00,2.80,1.00,4.77,,, 2026-05-02 23:50,6.7,,,2999,1010.92,,,,,156.80,6.33,7.40,2.95,1.00,5.18,,, 2026-05-03 00:00,6.6,,,2999,1010.98,,,,,157.50,5.99,7.37,2.60,1.00,5.03,,, 2026-05-03 00:10,6.6,,,2999,1011.04,,,,,159.40,5.47,6.69,2.52,1.00,4.70,,, 2026-05-03 00:20,6.6,,,2999,1011.04,,,,,153.80,5.56,6.97,2.79,1.00,4.68,,, 2026-05-03 00:30,6.6,,,2999,1010.98,,,,,153.00,6.42,7.58,3.28,1.00,5.43,,, 2026-05-03 00:40,6.6,,,2999,1010.98,,,,,150.50,6.37,7.55,3.40,1.00,5.47,,, 2026-05-03 00:50,6.6,,,2999,1011.04,,,,,154.90,6.05,7.49,2.83,1.00,4.98,,, 2026-05-03 01:00,6.5,,,2999,1011.04,,,,,159.60,5.51,6.55,2.00,1.00,4.36,,, 2026-05-03 01:10,6.5,,,2999,1011.16,,,,,169.50,5.58,6.66,2.90,1.00,4.53,,, 2026-05-03 01:20,6.8,,,2999,1011.10,,,,,176.40,6.64,7.70,3.36,1.00,5.50,,, 2026-05-03 01:30,6.8,,,2999,1011.10,,,,,177.10,6.81,7.87,3.16,1.00,5.48,,, 2026-05-03 01:40,6.7,,,2999,1010.86,,,,,167.20,7.05,8.09,3.81,1.00,5.98,,, 2026-05-03 01:50,6.6,,,2999,1010.86,,,,,167.20,6.38,7.92,2.79,1.00,5.35,,, 2026-05-03 02:00,6.6,,,2999,1010.61,,,,,159.80,6.00,7.85,2.60,1.00,5.03,,, 2026-05-03 02:10,6.5,,,2999,1010.61,,,,,161.70,5.77,7.18,2.65,1.00,4.93,,, 2026-05-03 02:20,6.4,,,2999,1010.49,,,,,154.20,5.33,6.62,2.08,1.00,4.69,,, 2026-05-03 02:30,6.4,,,2999,1010.37,,,,,152.30,5.45,6.86,1.96,1.00,4.61,,, 2026-05-03 02:40,6.3,,,2999,1010.37,,,,,160.90,5.29,6.56,1.44,1.00,4.02,,, 2026-05-03 02:50,6.3,,,2999,1010.19,,,,,159.20,5.07,6.43,2.17,1.00,4.17,,, 2026-05-03 03:00,6.3,,,2999,1010.06,,,,,159.60,5.12,6.36,2.39,1.00,4.22,,, 2026-05-03 03:10,6.3,,,2998,1010.12,,,,,168.40,4.72,6.08,1.72,1.00,3.75,,, 2026-05-03 03:20,6.4,,,2999,1010.00,,,,,166.10,4.74,6.33,1.66,1.00,3.93,,, 2026-05-03 03:30,6.3,,,2998,1009.94,,,,,167.40,4.27,5.59,1.29,1.00,3.35,,, 2026-05-03 03:40,6.3,,,2992,1009.88,,,,,182.90,3.46,5.01,0.70,1.00,2.46,,, 2026-05-03 03:50,6.2,,,2991,1009.70,,,,,191.70,2.18,3.73,0.11,1.00,1.70,,, 2026-05-03 04:00,6.1,,,2999,1009.57,,,,,267.50,2.39,3.34,0.20,1.00,1.54,,, 2026-05-03 04:10,5.9,,,2992,1009.45,,,,,293.60,2.43,3.62,0.10,1.00,1.40,,, 2026-05-03 04:20,6.0,,,2999,1009.27,,,,,291.70,1.73,2.53,0.03,1.00,0.99,,, 2026-05-03 04:30,5.9,,,2990,1009.15,,,,,41.06,1.74,2.60,0.02,1.00,1.06,,, 2026-05-03 04:40,5.8,,,2992,1009.02,,,,,88.80,2.47,3.58,0.20,1.00,1.49,,, 2026-05-03 04:50,5.8,,,2999,1008.96,,,,,104.20,3.01,4.05,0.27,1.00,2.37,,, 2026-05-03 05:00,6.1,,,2999,1008.90,,,,,139.70,2.86,3.96,0.20,1.00,1.91,,, 2026-05-03 05:10,6.2,,,2998,1008.72,,,,,161.00,2.02,3.19,0.07,1.00,1.34,,, 2026-05-03 05:20,6.1,,,2999,1008.60,,,,,174.00,2.02,3.32,0.06,1.00,1.45,,, 2026-05-03 05:30,6.1,,,2997,1008.47,,,,,175.00,2.19,3.35,0.14,1.00,1.55,,, 2026-05-03 05:40,6.0,,,2957,1008.47,,,,,174.50,2.00,3.23,0.07,1.00,1.41,,, 2026-05-03 05:50,5.9,,,2973,1008.41,,,,,151.20,2.46,3.78,0.12,1.00,1.75,,, 2026-05-03 06:00,6.0,,,2908,1008.23,,,,,142.90,2.52,4.33,0.07,1.00,1.91,,, 2026-05-03 06:10,5.9,,,2922,1007.98,,,,,126.10,2.41,4.15,0.21,1.00,1.86,,, 2026-05-03 06:20,5.9,,,2892,1007.86,,,,,127.30,2.48,3.60,0.23,1.00,1.87,,, 2026-05-03 06:30,5.9,,,2780,1007.68,,,,,116.30,2.55,3.95,0.20,1.00,2.00,,, 2026-05-03 06:40,5.9,,,2855,1007.50,,,,,117.10,2.55,3.45,0.52,1.00,2.06,,, 2026-05-03 06:50,5.9,,,2909,1007.43,,,,,123.60,2.68,3.86,0.37,1.00,2.17,,, 2026-05-03 07:00,5.9,,,2978,1007.50,,,,,122.30,2.70,3.63,0.21,1.00,1.94,,, 2026-05-03 07:10,5.9,,,2807,1007.37,,,,,119.40,2.11,3.07,0.14,1.00,1.39,,, 2026-05-03 07:20,5.8,,,2157,1007.25,,,,,101.70,1.98,3.30,0.16,1.00,1.39,,, 2026-05-03 07:30,5.8,,,1078,1007.13,,,,,95.60,1.91,2.89,0.02,1.00,1.08,,, 2026-05-03 07:40,5.8,,,1116,1007.13,,,,,176.90,1.42,2.38,0.04,1.00,0.81,,, 2026-05-03 07:50,5.8,,,1058,1007.19,,,,,260.60,1.81,2.93,0.08,1.00,1.20,,, 2026-05-03 08:00,5.7,,,1371,1007.19,,,,,281.10,2.42,3.51,0.20,1.00,1.55,,, 2026-05-03 08:10,5.7,,,1647,1007.01,,,,,298.40,2.71,3.57,0.09,1.00,1.75,,, 2026-05-03 08:20,5.7,,,1720,1006.76,,,,,319.40,2.73,3.83,0.05,1.00,2.11,,, 2026-05-03 08:30,5.8,,,1991,1006.76,,,,,317.30,2.94,4.38,0.15,1.00,2.02,,, 2026-05-03 08:40,5.9,,,2309,1006.52,,,,,312.80,4.07,5.51,0.68,1.00,2.84,,, 2026-05-03 08:50,5.8,,,2240,1006.33,,,,,327.80,4.37,5.54,0.87,1.00,3.28,,, 2026-05-03 09:00,5.8,,,2799,1006.46,,,,,338.50,3.85,4.92,0.89,1.00,3.07,,, 2026-05-03 09:10,5.8,,,2746,1006.40,,,,,345.08,3.61,4.66,1.04,1.00,2.92,,, 2026-05-03 09:20,5.8,,,2586,1006.21,,,,,359.10,3.74,4.72,1.16,1.00,2.90,,, 2026-05-03 09:30,5.7,,,2484,1005.85,,,,,21.04,3.83,4.93,1.58,1.00,3.14,,, 2026-05-03 09:40,5.8,,,2400,1005.97,,,,,16.65,3.51,4.95,1.03,1.00,2.89,,, 2026-05-03 09:50,5.8,,,2587,1005.97,,,,,12.68,3.61,4.64,0.85,1.00,2.89,,, 2026-05-03 10:00,5.9,,,2843,1005.97,,,,,17.35,3.89,4.93,1.57,1.00,3.11,,, 2026-05-03 10:10,5.9,,,2895,1005.85,,,,,19.84,4.55,5.63,1.79,1.00,3.77,,, 2026-05-03 10:20,5.9,,,2989,1005.78,,,,,25.15,4.06,5.08,1.98,1.00,3.48,,, 2026-05-03 10:30,5.9,,,2969,1005.72,,,,,11.19,4.07,5.29,1.58,1.00,3.26,,, 2026-05-03 10:40,5.9,,,2954,1005.54,,,,,4.73,4.86,5.64,1.87,1.00,3.73,,, 2026-05-03 10:50,5.9,,,2829,1005.54,,,,,16.20,4.56,5.56,1.98,1.00,3.64,,, 2026-05-03 11:00,5.9,,,2858,1005.60,,,,,27.49,4.12,4.81,1.88,1.00,3.37,,, 2026-05-03 11:10,5.9,,,2543,1005.48,,,,,15.70,3.98,4.96,1.22,1.00,2.91,,, 2026-05-03 11:20,5.8,,,2704,1005.42,,,,,348.73,3.72,4.89,1.07,1.00,2.85,,, 2026-05-03 11:30,5.9,,,2694,1005.42,,,,,356.31,3.94,5.17,1.56,1.00,3.34,,, 2026-05-03 11:40,5.9,,,2870,1005.36,,,,,358.37,4.18,4.95,1.97,1.00,3.57,,, 2026-05-03 11:50,5.9,,,2974,1005.36,,,,,345.85,4.32,5.08,1.38,1.00,3.28,,, 2026-05-03 12:00,5.9,,,2757,1005.05,,,,,340.70,4.61,5.54,1.68,1.00,3.59,,, 2026-05-03 12:10,5.9,,,2884,1004.99,,,,,343.20,4.49,5.30,1.82,1.00,3.66,,, 2026-05-03 12:20,5.9,,,2676,1004.81,,,,,346.12,5.44,6.22,2.10,1.00,4.18,,, 2026-05-03 12:30,6.0,,,2586,1004.56,,,,,350.92,6.41,7.84,3.17,1.00,5.30,,, 2026-05-03 12:40,6.0,,,2885,1004.26,,,,,4.23,7.65,8.36,3.98,1.00,6.02,,, 2026-05-03 12:50,6.1,,,2990,1004.14,,,,,7.92,7.67,8.52,3.91,1.00,6.26,,, 2026-05-03 13:00,6.0,,,2933,1004.01,,,,,14.13,6.93,8.10,3.54,1.00,5.66,,, 2026-05-03 13:10,6.0,,,2953,1003.77,,,,,12.09,7.68,8.49,3.53,1.00,6.26,,, 2026-05-03 13:20,6.0,,,2997,1003.46,,,,,8.76,7.86,10.13,4.34,1.00,6.80,,, 2026-05-03 13:30,6.0,,,2951,1003.46,,,,,7.51,8.29,9.92,4.45,1.00,6.94,,, 2026-05-03 13:40,6.0,,,2960,1003.40,,,,,5.09,8.09,9.94,3.95,1.00,6.91,,, 2026-05-03 13:50,6.0,,,2979,1003.28,,,,,355.73,7.96,9.73,3.79,1.00,6.72,,, 2026-05-03 14:00,6.0,,,2993,1003.10,,,,,354.41,8.16,9.92,3.49,1.00,6.69,,, 2026-05-03 14:10,6.1,,,2993,1003.10,,,,,351.79,8.29,9.69,4.14,1.00,6.91,,, 2026-05-03 14:20,6.1,,,2961,1003.16,,,,,348.25,8.11,9.60,3.68,1.00,6.63,,, 2026-05-03 14:30,6.1,,,2936,1002.91,,,,,345.89,8.60,10.29,3.86,1.00,7.18,,, 2026-05-03 14:40,6.1,,,2997,1002.98,,,,,346.20,8.22,10.23,3.64,1.00,6.62,,, 2026-05-03 14:50,6.1,,,2990,1002.85,,,,,348.28,9.44,10.88,4.33,1.00,7.47,,, 2026-05-03 15:00,6.1,,,2959,1002.73,,,,,348.40,10.75,11.90,4.96,1.00,8.57,,, 2026-05-03 15:10,6.0,,,2932,1002.49,,,,,346.27,11.57,13.35,5.17,1.00,8.67,,, 2026-05-03 15:20,6.0,,,2987,1002.30,,,,,349.67,12.76,13.97,6.13,1.00,10.21,,, 2026-05-03 15:30,6.0,,,2972,1002.24,,,,,350.84,12.76,14.15,6.41,1.00,10.35,,, 2026-05-03 15:40,5.9,,,2957,1002.18,,,,,347.92,13.09,14.36,5.72,1.00,10.35,,, 2026-05-03 15:50,5.7,,,2938,1002.18,,,,,344.00,13.94,14.84,7.15,1.00,11.06,,, 2026-05-03 16:00,5.6,,,2962,1002.12,,,,,343.60,13.49,16.23,7.02,1.00,11.06,,, 2026-05-03 16:10,5.5,,,2960,1002.30,,,,,341.50,13.12,14.60,5.89,1.00,10.22,,, 2026-05-03 16:20,5.4,,,2915,1002.12,,,,,344.73,14.09,15.20,6.89,1.00,11.00,,, 2026-05-03 16:30,5.4,,,2928,1002.12,,,,,346.20,14.52,16.06,6.47,1.00,11.49,,, 2026-05-03 16:40,5.3,,,2995,1002.24,,,,,341.10,14.28,15.96,6.74,1.00,11.03,,, 2026-05-03 16:50,5.3,,,2902,1002.12,,,,,344.41,14.79,16.78,6.85,1.00,12.30,,, 2026-05-03 17:00,5.4,,,2895,1002.30,,,,,347.01,14.44,16.05,6.87,1.00,11.97,,, 2026-05-03 17:10,5.4,,,2795,1002.12,,,,,349.54,14.84,16.19,7.42,1.00,11.78,,, 2026-05-03 17:20,5.4,,,2819,1002.43,,,,,353.06,12.61,13.71,6.32,1.00,10.17,,, 2026-05-03 17:30,5.4,,,2951,1002.49,,,,,351.58,11.75,12.85,5.68,1.00,9.05,,, 2026-05-03 17:40,5.4,,,2819,1002.61,,,,,351.75,10.17,11.63,4.55,1.00,8.33,,, 2026-05-03 17:50,5.5,,,2449,1002.67,,,,,348.92,12.47,13.61,5.12,1.00,9.57,,, 2026-05-03 18:00,5.6,,,2543,1002.61,,,,,347.66,13.95,16.01,6.41,1.00,11.41,,, 2026-05-03 18:10,5.6,,,2757,1002.61,,,,,346.51,14.07,15.23,7.22,1.00,11.32,,, 2026-05-03 18:20,5.7,,,2757,1002.73,,,,,344.00,12.49,15.39,5.62,1.00,9.89,,, 2026-05-03 18:30,5.8,,,2920,1002.67,,,,,339.90,13.09,15.12,6.61,1.00,10.67,,, 2026-05-03 18:40,5.8,,,2975,1002.73,,,,,340.90,13.58,14.86,5.70,1.00,10.49,,, 2026-05-03 18:50,6.0,,,2998,1002.55,,,,,341.90,15.63,16.59,6.56,1.00,11.63,,, 2026-05-03 19:00,6.1,,,2996,1002.73,,,,,339.80,14.87,16.02,6.32,1.00,10.82,,, 2026-05-03 19:10,6.2,,,2998,1002.73,,,,,340.40,12.65,14.14,6.22,1.00,10.08,,, 2026-05-03 19:20,6.4,,,2999,1002.67,,,,,342.80,13.57,15.96,5.81,1.00,10.37,,, 2026-05-03 19:30,6.5,,,2999,1002.61,,,,,342.00,11.63,12.61,6.20,1.00,9.45,,, 2026-05-03 19:40,6.6,,,2998,1002.61,,,,,340.80,10.63,11.93,4.98,1.00,8.60,,, 2026-05-03 19:50,6.7,,,2999,1002.61,,,,,339.50,9.74,11.76,4.30,1.00,7.82,,, 2026-05-03 20:00,6.6,,,2999,1002.61,,,,,329.60,8.23,9.48,3.55,1.00,6.39,,, 2026-05-03 20:10,6.5,,,2998,1002.61,,,,,323.00,6.51,7.86,2.26,1.00,5.38,,, 2026-05-03 20:20,6.5,,,2999,1002.55,,,,,312.40,6.39,8.49,2.45,1.00,4.98,,, 2026-05-03 20:30,6.7,,,2999,1002.55,,,,,307.80,6.69,7.88,2.94,1.00,5.38,,, 2026-05-03 20:40,6.9,,,2998,1002.49,,,,,308.40,7.66,8.80,2.76,1.00,5.98,,, 2026-05-03 20:50,7.1,,,2999,1002.49,,,,,304.80,7.79,9.33,3.22,1.00,6.02,,, 2026-05-03 21:00,7.2,,,2999,1002.49,,,,,307.10,7.16,8.99,2.75,1.00,6.00,,, 2026-05-03 21:10,7.4,,,2998,1002.37,,,,,297.90,8.22,9.44,3.48,1.00,6.30,,, 2026-05-03 21:20,7.5,,,2999,1002.30,,,,,298.60,8.96,10.16,4.36,1.00,7.50,,, 2026-05-03 21:30,7.5,,,2999,1002.43,,,,,300.30,8.16,9.48,3.28,1.00,6.45,,, 2026-05-03 21:40,7.5,,,2998,1002.37,,,,,301.20,6.47,7.95,2.96,1.00,5.22,,, 2026-05-03 21:50,7.4,,,2998,1002.43,,,,,290.60,5.60,7.23,2.48,1.00,4.78,,, 2026-05-03 22:00,7.4,,,2978,1002.49,,,,,291.10,5.18,6.56,1.83,1.00,4.17,,, 2026-05-03 22:10,7.3,,,2960,1002.61,,,,,282.30,4.96,6.26,2.00,1.00,3.98,,, 2026-05-03 22:20,6.9,,,2998,1002.67,,,,,272.80,5.11,6.39,2.47,1.00,4.17,,, 2026-05-03 22:30,7.0,,,2999,1002.79,,,,,275.80,5.91,6.61,1.88,1.00,4.18,,, 2026-05-03 22:40,6.8,,,2999,1002.98,,,,,282.90,4.25,5.53,1.61,1.00,3.41,,, 2026-05-03 22:50,6.8,,,2999,1003.10,,,,,274.40,4.72,5.63,0.78,1.00,3.75,,, 2026-05-03 23:00,7.0,,,2999,1003.22,,,,,276.70,5.00,6.50,2.43,1.00,4.14,,, 2026-05-03 23:10,7.9,,,2858,1003.34,,,,,286.80,7.96,8.36,1.78,1.00,5.75,,, 2026-05-03 23:20,8.1,,,2629,1003.46,,,,,290.60,8.49,9.72,3.77,1.00,6.17,,, 2026-05-03 23:30,8.4,,,2751,1003.59,,,,,296.50,9.37,11.02,4.77,1.00,7.55,,, 2026-05-03 23:40,8.3,,,2998,1003.77,,,,,298.60,9.24,11.41,4.76,1.00,7.91,,, 2026-05-03 23:50,8.4,,,2993,1003.77,,,,,299.10,12.18,14.51,1.58,1.00,8.75,,, 2026-05-04 00:00,8.5,,,2999,1003.89,,,,,301.20,13.28,14.30,5.59,1.00,10.08,,, 2026-05-04 00:10,8.6,,,2999,1004.14,,,,,303.70,12.67,14.10,5.97,1.00,10.07,,, 2026-05-04 00:20,8.4,,,2999,1004.44,,,,,305.20,13.00,14.17,5.88,1.00,9.92,,, 2026-05-04 00:30,8.0,,,2999,1004.69,,,,,305.00,10.26,12.08,4.78,1.00,8.32,,, 2026-05-04 00:40,7.8,,,2998,1004.87,,,,,301.40,9.23,10.63,3.93,1.00,7.34,,, 2026-05-04 00:50,7.7,,,2999,1005.05,,,,,294.30,9.42,10.73,3.85,1.00,7.08,,, 2026-05-04 01:00,7.3,,,2999,1005.30,,,,,287.50,8.10,9.37,3.14,1.00,6.61,,, 2026-05-04 01:10,7.4,,,2998,1005.42,,,,,289.10,8.82,10.21,3.81,1.00,7.20,,, 2026-05-04 01:20,7.4,,,2999,1005.66,,,,,285.60,8.54,9.76,3.59,1.00,7.33,,, 2026-05-04 01:30,7.2,,,2999,1005.78,,,,,282.90,8.48,9.40,3.38,1.00,6.73,,, 2026-05-04 01:40,7.1,,,2998,1005.85,,,,,279.90,8.86,10.63,3.62,1.00,7.21,,, 2026-05-04 01:50,7.3,,,2999,1005.85,,,,,277.90,10.05,11.57,5.57,1.00,8.32,,, 2026-05-04 02:00,7.2,,,2999,1005.91,,,,,279.50,9.95,11.82,5.08,1.00,8.41,,, 2026-05-04 02:10,7.1,,,2998,1006.03,,,,,275.30,9.72,11.36,4.99,1.00,8.01,,, 2026-05-04 02:20,7.1,,,2999,1006.03,,,,,279.70,10.43,11.05,4.70,1.00,8.42,,, 2026-05-04 02:30,7.1,,,2998,1006.21,,,,,275.70,10.13,11.77,4.76,1.00,8.36,,, 2026-05-04 02:40,7.0,,,2998,1006.27,,,,,276.40,9.48,11.04,4.52,1.00,7.99,,, 2026-05-04 02:50,6.9,,,2999,1006.33,,,,,275.50,9.65,10.72,4.48,1.00,7.77,,, 2026-05-04 03:00,6.9,,,2999,1006.40,,,,,275.70,9.13,10.44,4.65,1.00,7.66,,, 2026-05-04 03:10,6.8,,,2998,1006.46,,,,,266.40,8.23,10.41,3.85,1.00,7.01,,, 2026-05-04 03:20,6.7,,,2999,1006.52,,,,,267.80,8.79,10.63,4.47,1.00,7.25,,, 2026-05-04 03:30,6.8,,,2998,1006.58,,,,,267.10,9.22,10.48,4.53,1.00,7.54,,, 2026-05-04 03:40,6.7,,,2998,1006.70,,,,,265.20,7.73,9.91,3.77,1.00,6.63,,, 2026-05-04 03:50,6.6,,,2999,1006.76,,,,,264.10,7.79,9.54,4.23,1.00,6.60,,, 2026-05-04 04:00,6.6,,,2999,1006.88,,,,,264.70,7.12,8.95,3.47,1.00,6.04,,, 2026-05-04 04:10,6.6,,,2998,1006.88,,,,,261.80,7.02,9.23,2.18,1.00,5.74,,, 2026-05-04 04:20,6.4,,,2999,1007.01,,,,,261.30,6.82,8.49,2.62,1.00,5.68,,, 2026-05-04 04:30,6.3,,,2998,1007.07,,,,,257.00,7.55,9.02,3.43,1.00,6.13,,, 2026-05-04 04:40,6.4,,,2998,1007.07,,,,,262.50,7.04,9.15,2.91,1.00,5.69,,, 2026-05-04 04:50,6.3,,,2999,1007.07,,,,,254.00,7.39,8.92,3.17,1.00,5.77,,, 2026-05-04 05:00,6.4,,,2998,1007.13,,,,,250.60,7.36,8.63,2.77,1.00,5.79,,, 2026-05-04 05:10,6.3,,,2998,1007.13,,,,,250.30,6.56,7.80,2.54,1.00,4.99,,, 2026-05-04 05:20,6.3,,,2999,1007.13,,,,,248.40,6.31,7.80,2.63,1.00,5.36,,, 2026-05-04 05:30,6.3,,,2998,1007.13,,,,,244.50,7.80,9.18,2.97,1.00,6.05,,, 2026-05-04 05:40,6.3,,,2998,1007.19,,,,,247.90,7.10,8.69,2.91,1.00,5.86,,, 2026-05-04 05:50,6.3,,,2999,1007.19,,,,,247.60,6.61,7.91,2.67,1.00,5.37,,, 2026-05-04 06:00,6.2,,,2998,1007.19,,,,,246.70,6.81,8.37,3.15,1.00,5.44,,, 2026-05-04 06:10,6.1,,,2998,1007.13,,,,,249.40,7.14,8.89,3.56,1.00,6.09,,, 2026-05-04 06:20,6.2,,,2998,1007.13,,,,,252.50,7.26,9.15,3.25,1.00,6.11,,, 2026-05-04 06:30,6.2,,,2998,1007.19,,,,,252.40,7.34,8.39,3.24,1.00,5.99,,, 2026-05-04 06:40,6.2,,,2998,1007.13,,,,,254.70,7.15,8.45,3.31,1.00,5.89,,, 2026-05-04 06:50,6.2,,,2998,1007.25,,,,,255.10,6.86,8.11,2.56,1.00,5.26,,, 2026-05-04 07:00,6.3,,,2998,1007.25,,,,,259.00,8.61,10.70,3.39,1.00,6.22,,, 2026-05-04 07:10,6.3,,,2998,1007.37,,,,,255.20,9.14,11.12,4.15,1.00,7.39,,, 2026-05-04 07:20,6.4,,,2998,1007.43,,,,,252.00,9.60,10.69,4.25,1.00,7.76,,, 2026-05-04 07:30,6.3,,,2998,1007.50,,,,,252.50,9.26,10.88,5.00,1.00,7.80,,, 2026-05-04 07:40,6.2,,,2998,1007.56,,,,,249.10,9.19,10.90,4.29,1.00,7.77,,, 2026-05-04 07:50,6.2,,,2998,1007.62,,,,,249.10,9.72,11.33,3.98,1.00,7.40,,, 2026-05-04 08:00,6.1,,,2998,1007.68,,,,,246.70,8.76,11.04,3.78,1.00,7.25,,, 2026-05-04 08:10,6.1,,,2992,1007.62,,,,,251.20,7.94,9.96,2.30,1.00,6.52,,, 2026-05-04 08:20,6.1,,,2998,1007.56,,,,,252.70,7.86,10.16,2.89,1.00,6.43,,, 2026-05-04 08:30,6.0,,,2998,1007.50,,,,,244.80,7.98,9.97,3.03,1.00,5.97,,, 2026-05-04 08:40,6.0,,,2998,1007.56,,,,,247.60,7.45,9.65,3.73,1.00,6.32,,, 2026-05-04 08:50,6.0,,,2998,1007.68,,,,,242.10,7.38,9.20,2.99,1.00,6.16,,, 2026-05-04 09:00,6.0,,,2998,1007.74,,,,,241.30,8.28,10.37,3.51,1.00,6.84,,, 2026-05-04 09:10,6.0,,,2998,1007.80,,,,,238.50,7.77,9.95,3.80,1.00,6.71,,, 2026-05-04 09:20,6.0,,,2998,1007.92,,,,,239.60,8.76,9.74,4.01,1.00,6.97,,, 2026-05-04 09:30,6.1,,,2998,1007.98,,,,,235.30,8.41,9.70,4.20,1.00,6.93,,, 2026-05-04 09:40,6.1,,,2987,1008.05,,,,,238.40,7.77,9.18,3.37,1.00,6.29,,, 2026-05-04 09:50,6.2,,,2998,1008.11,,,,,237.30,7.84,9.65,3.23,1.00,6.59,,, 2026-05-04 10:00,6.3,,,2886,1008.23,,,,,244.40,7.98,9.23,3.49,1.00,6.28,,, 2026-05-04 10:10,6.3,,,2998,1008.23,,,,,240.10,8.26,9.51,3.86,1.00,6.92,,, 2026-05-04 10:20,6.3,,,2998,1008.29,,,,,243.50,8.15,10.23,3.57,1.00,6.55,,, 2026-05-04 10:30,6.4,,,2998,1008.29,,,,,241.30,7.35,9.11,2.64,1.00,6.02,,, 2026-05-04 10:40,6.4,,,2998,1008.17,,,,,238.10,7.88,9.54,3.37,1.00,6.43,,, 2026-05-04 10:50,6.4,,,2998,1008.11,,,,,236.30,7.86,9.19,3.26,1.00,6.45,,, 2026-05-04 11:00,6.4,,,2998,1008.29,,,,,237.90,8.47,10.16,3.96,1.00,6.58,,, 2026-05-04 11:10,6.5,,,2932,1008.35,,,,,234.50,6.83,8.62,2.58,1.00,5.54,,, 2026-05-04 11:20,6.7,,,2969,1008.41,,,,,239.30,8.74,10.01,3.56,1.00,6.50,,, 2026-05-04 11:30,6.6,,,2989,1008.47,,,,,237.60,8.60,10.39,4.47,1.00,7.23,,, 2026-05-04 11:40,6.6,,,2966,1008.60,,,,,235.50,7.97,9.71,4.16,1.00,6.73,,, 2026-05-04 11:50,6.4,,,2912,1008.66,,,,,225.20,7.24,9.02,3.57,1.00,5.91,,, 2026-05-04 12:00,6.4,,,2859,1008.72,,,,,226.90,5.88,7.53,0.60,1.00,4.39,,, 2026-05-04 12:10,6.4,,,2912,1008.72,,,,,229.40,4.77,5.76,0.79,1.00,3.62,,, 2026-05-04 12:20,6.4,,,2999,1008.66,,,,,225.80,6.83,7.97,1.49,1.00,5.12,,, 2026-05-04 12:30,6.3,,,2999,1008.66,,,,,231.50,7.10,8.35,2.75,1.00,5.75,,, 2026-05-04 12:40,6.4,,,2973,1008.66,,,,,230.50,5.86,6.89,2.84,1.00,4.87,,, 2026-05-04 12:50,6.5,,,2993,1008.60,,,,,225.60,6.31,7.37,2.29,1.00,4.89,,, 2026-05-04 13:00,6.6,,,2991,1008.35,,,,,233.20,7.94,9.39,2.66,1.00,6.03,,, 2026-05-04 13:10,6.6,,,2931,1008.17,,,,,226.90,7.77,8.85,3.65,1.00,6.36,,, 2026-05-04 13:20,6.7,,,2904,1008.17,,,,,224.80,6.93,8.76,3.36,1.00,5.89,,, 2026-05-04 13:30,6.8,,,2951,1008.11,,,,,225.20,8.58,9.59,3.34,1.00,6.28,,, 2026-05-04 13:40,6.7,,,2989,1008.05,,,,,231.10,5.82,7.47,2.84,1.00,4.84,,, 2026-05-04 13:50,6.7,,,2967,1007.98,,,,,234.00,5.49,6.95,2.27,1.00,4.65,,, 2026-05-04 14:00,6.9,,,2999,1007.92,,,,,243.20,4.98,6.98,1.37,1.00,3.71,,, 2026-05-04 14:10,7.0,,,2999,1007.68,,,,,240.10,6.52,8.03,1.67,1.00,4.79,,, 2026-05-04 14:20,7.1,,,2998,1007.50,,,,,235.10,6.55,8.22,3.04,1.00,5.74,,, 2026-05-04 14:30,7.0,,,2999,1007.37,,,,,232.10,6.80,7.97,2.06,1.00,5.27,,, 2026-05-04 14:40,6.8,,,2996,1007.19,,,,,222.30,6.13,7.64,2.48,1.00,5.07,,, 2026-05-04 14:50,6.9,,,2998,1007.13,,,,,222.00,6.93,8.35,3.30,1.00,5.75,,, 2026-05-04 15:00,6.7,,,2998,1007.07,,,,,210.00,6.22,7.34,3.22,1.00,5.36,,, 2026-05-04 15:10,6.8,,,2996,1006.88,,,,,197.50,5.51,6.71,2.04,1.00,4.59,,, 2026-05-04 15:20,6.8,,,2998,1006.82,,,,,201.80,5.79,6.89,2.65,1.00,4.81,,, 2026-05-04 15:30,6.9,,,2998,1006.76,,,,,203.90,6.27,7.41,2.80,1.00,5.27,,, 2026-05-04 15:40,7.3,,,2999,1006.76,,,,,213.00,6.31,7.38,2.24,1.00,4.80,,, 2026-05-04 15:50,7.4,,,2999,1006.52,,,,,212.80,8.00,9.37,3.82,1.00,6.63,,, 2026-05-04 16:00,7.4,,,2997,1006.27,,,,,203.30,8.68,9.75,3.99,1.00,6.77,,, 2026-05-04 16:10,7.5,,,2963,1005.85,,,,,202.80,9.92,11.28,4.32,1.00,7.89,,, 2026-05-04 16:20,7.6,,,2965,1005.78,,,,,200.40,9.63,10.77,3.68,1.00,7.69,,, 2026-05-04 16:30,7.7,,,2999,1005.72,,,,,204.90,9.29,11.30,4.65,1.00,8.09,,, 2026-05-04 16:40,7.7,,,2951,1005.54,,,,,202.80,9.82,11.66,5.11,1.00,8.35,,, 2026-05-04 16:50,7.7,,,2955,1005.42,,,,,202.70,10.42,11.33,1.57,1.00,8.50,,, 2026-05-04 17:00,7.6,,,2930,1005.36,,,,,201.40,9.54,11.34,4.45,1.00,7.99,,, 2026-05-04 17:10,7.6,,,2966,1005.23,,,,,203.20,9.67,10.94,4.56,1.00,8.06,,, 2026-05-04 17:20,7.7,,,2880,1005.11,,,,,204.10,9.09,10.41,4.91,1.00,7.72,,, 2026-05-04 17:30,8.1,,,2957,1005.11,,,,,202.60,9.85,11.60,4.50,1.00,7.98,,, 2026-05-04 17:40,8.4,,,2932,1004.99,,,,,200.10,10.63,12.79,5.68,1.00,8.98,,, 2026-05-04 17:50,8.4,,,2926,1004.87,,,,,202.80,10.74,12.53,5.51,1.00,9.16,,, 2026-05-04 18:00,8.5,,,2992,1004.99,,,,,203.50,10.53,12.64,5.07,1.00,8.86,,, 2026-05-04 18:10,8.6,,,2998,1004.99,,,,,203.80,11.28,12.96,5.14,1.00,9.16,,, 2026-05-04 18:20,8.6,,,2999,1004.99,,,,,203.10,10.74,12.35,5.28,1.00,8.51,,, 2026-05-04 18:30,8.6,,,2991,1004.93,,,,,205.90,9.98,10.90,5.20,1.00,8.51,,, 2026-05-04 18:40,8.5,,,2998,1004.81,,,,,204.10,9.86,11.79,4.86,1.00,8.39,,, 2026-05-04 18:50,8.5,,,2999,1004.81,,,,,205.60,10.61,12.68,5.23,1.00,8.80,,, 2026-05-04 19:00,8.5,,,2999,1004.99,,,,,212.50,9.85,10.69,4.26,1.00,7.82,,, 2026-05-04 19:10,8.4,,,2999,1005.36,,,,,235.20,8.77,10.08,2.59,1.00,5.94,,, 2026-05-04 19:20,7.9,,,2999,1005.48,,,,,263.00,6.06,7.40,2.71,1.00,5.16,,, 2026-05-04 19:30,8.1,,,2999,1005.36,,,,,235.10,7.61,9.23,2.22,1.00,5.70,,, 2026-05-04 19:40,8.4,,,2951,1005.23,,,,,224.80,8.36,9.81,3.33,1.00,6.40,,, 2026-05-04 19:50,8.3,,,2934,1005.30,,,,,229.80,7.08,8.62,3.13,1.00,5.60,,, 2026-05-04 20:00,8.2,,,2960,1005.36,,,,,231.10,6.58,8.58,3.14,1.00,5.37,,, 2026-05-04 20:10,8.2,,,2973,1005.42,,,,,228.50,5.78,7.74,1.80,1.00,4.67,,, 2026-05-04 20:20,8.1,,,2959,1005.48,,,,,248.20,6.19,8.39,0.79,1.00,4.37,,, 2026-05-04 20:30,8.4,,,2984,1005.66,,,,,260.60,5.13,7.85,1.43,1.00,3.94,,, 2026-05-04 20:40,8.3,,,2951,1005.78,,,,,261.00,3.58,4.81,0.62,1.00,2.51,,, 2026-05-04 20:50,8.6,,,2854,1005.72,,,,,220.90,3.42,5.33,0.91,1.00,2.87,,, 2026-05-04 21:00,8.4,,,2904,1005.78,,,,,227.20,3.89,5.14,0.42,1.00,2.59,,, 2026-05-04 21:10,8.6,,,2965,1005.85,,,,,222.50,2.94,4.54,0.09,1.00,2.26,,, 2026-05-04 21:20,8.4,,,2890,1005.78,,,,,207.30,3.32,5.88,0.54,1.00,2.79,,, 2026-05-04 21:30,8.3,,,2914,1005.78,,,,,203.00,3.55,5.20,0.48,1.00,2.78,,, 2026-05-04 21:40,8.1,,,2944,1005.85,,,,,202.70,3.62,5.03,0.48,1.00,2.71,,, 2026-05-04 21:50,7.9,,,2873,1005.91,,,,,203.70,3.45,5.46,0.54,1.00,2.94,,, 2026-05-04 22:00,7.8,,,2799,1005.91,,,,,192.70,3.81,5.02,1.11,1.00,3.05,,, 2026-05-04 22:10,8.2,,,2853,1005.85,,,,,198.50,5.72,6.59,1.50,1.00,3.96,,, 2026-05-04 22:20,8.5,,,2928,1005.78,,,,,197.40,5.24,6.95,0.79,1.00,4.46,,, 2026-05-04 22:30,8.3,,,2974,1005.78,,,,,201.60,5.79,7.72,1.24,1.00,4.75,,, 2026-05-04 22:40,8.4,,,2861,1005.78,,,,,200.20,6.07,7.42,0.78,1.00,4.85,,, 2026-05-04 22:50,8.2,,,2933,1005.85,,,,,200.60,6.42,7.79,2.75,1.00,5.18,,, 2026-05-04 23:00,8.6,,,2969,1005.97,,,,,199.40,7.46,8.98,3.01,1.00,6.07,,, 2026-05-04 23:10,8.8,,,2878,1006.03,,,,,206.40,8.51,9.86,4.11,1.00,6.90,,, 2026-05-04 23:20,8.9,,,2986,1006.09,,,,,214.00,9.06,10.52,4.34,1.00,7.32,,, 2026-05-04 23:30,9.0,,,2998,1006.03,,,,,214.80,9.70,11.35,4.56,1.00,8.14,,, 2026-05-04 23:40,9.0,,,2999,1006.09,,,,,210.90,11.05,11.98,4.95,1.00,8.97,,, 2026-05-04 23:50,9.0,,,2999,1006.21,,,,,206.70,10.42,12.44,4.83,1.00,8.54,,, 2026-05-05 00:00,8.7,,,2999,1006.40,,,,,210.30,9.62,11.20,5.21,1.00,8.22,,, 2026-05-05 00:10,8.9,,,2999,1006.46,,,,,211.70,10.22,12.22,5.35,1.00,8.61,,, 2026-05-05 00:20,9.0,,,2999,1006.58,,,,,212.30,10.40,11.19,4.88,1.00,8.61,,, 2026-05-05 00:30,9.0,,,2999,1006.58,,,,,209.10,11.02,12.67,5.26,1.00,9.36,,, 2026-05-05 00:40,9.1,,,2999,1006.64,,,,,206.50,11.82,13.50,6.16,1.00,9.89,,, 2026-05-05 00:50,9.0,,,2999,1006.70,,,,,205.60,11.53,13.43,6.32,1.00,10.05,,, 2026-05-05 01:00,9.2,,,2999,1006.70,,,,,209.10,12.36,14.07,6.36,1.00,10.33,,, 2026-05-05 01:10,9.1,,,2960,1006.82,,,,,212.80,11.90,14.15,5.70,1.00,10.24,,, 2026-05-05 01:20,9.0,,,2999,1006.82,,,,,210.00,12.54,14.00,6.96,1.00,10.22,,, 2026-05-05 01:30,9.2,,,2999,1007.01,,,,,210.10,12.31,14.00,7.29,1.00,10.45,,, 2026-05-05 01:40,9.1,,,2993,1007.13,,,,,208.50,12.16,13.96,1.57,1.00,10.37,,, 2026-05-05 01:50,9.0,,,2999,1007.25,,,,,212.00,12.27,13.97,5.93,1.00,10.18,,, 2026-05-05 02:00,8.9,,,2999,1007.31,,,,,206.60,11.57,13.03,6.70,1.00,9.92,,, 2026-05-05 02:10,8.8,,,2999,1007.31,,,,,208.10,11.93,13.60,5.82,1.00,9.77,,, 2026-05-05 02:20,8.6,,,2999,1007.31,,,,,208.20,11.78,13.82,5.46,1.00,10.00,,, 2026-05-05 02:30,8.6,,,2999,1007.43,,,,,208.20,11.39,12.98,6.12,1.00,9.62,,, 2026-05-05 02:40,8.6,,,2999,1007.56,,,,,210.20,11.53,13.47,5.79,1.00,9.56,,, 2026-05-05 02:50,8.7,,,2999,1007.56,,,,,209.20,12.28,13.48,6.33,1.00,9.92,,, 2026-05-05 03:00,8.8,,,2999,1007.56,,,,,215.10,12.40,14.31,6.22,1.00,10.30,,, 2026-05-05 03:10,8.8,,,2999,1007.43,,,,,214.00,12.53,14.66,1.57,1.00,10.53,,, 2026-05-05 03:20,8.7,,,2999,1007.50,,,,,210.10,12.15,14.08,6.33,1.00,10.25,,, 2026-05-05 03:30,8.7,,,2999,1007.56,,,,,211.50,12.10,13.72,1.58,1.00,10.12,,, 2026-05-05 03:40,8.6,,,2999,1007.62,,,,,211.90,12.32,13.97,6.13,1.00,9.97,,, 2026-05-05 03:50,8.6,,,2999,1007.62,,,,,211.10,12.69,14.28,5.59,1.00,10.57,,, 2026-05-05 04:00,8.5,,,2999,1007.68,,,,,212.70,11.54,13.17,5.58,1.00,9.94,,, 2026-05-05 04:10,8.5,,,2999,1007.68,,,,,213.80,11.88,13.65,6.06,1.00,10.05,,, 2026-05-05 04:20,8.5,,,2999,1007.68,,,,,211.20,12.54,14.17,5.90,1.00,10.55,,, 2026-05-05 04:30,8.5,,,2999,1007.56,,,,,209.60,12.20,13.80,6.46,1.00,10.43,,, 2026-05-05 04:40,8.5,,,2999,1007.68,,,,,210.60,12.52,13.99,6.13,1.00,10.75,,, 2026-05-05 04:50,8.5,,,2999,1007.80,,,,,212.30,12.96,14.84,7.08,1.00,10.83,,, 2026-05-05 05:00,8.4,,,2999,1008.05,,,,,210.90,12.52,13.57,6.16,1.00,10.40,,, 2026-05-05 05:10,8.3,,,2999,1008.11,,,,,210.00,11.74,14.42,5.72,1.00,9.76,,, 2026-05-05 05:20,8.2,,,2999,1008.17,,,,,210.10,11.99,13.52,5.66,1.00,9.73,,, 2026-05-05 05:30,8.1,,,2999,1008.23,,,,,210.50,11.53,13.53,6.53,1.00,9.86,,, 2026-05-05 05:40,8.1,,,2999,1008.17,,,,,209.20,11.97,13.58,6.67,1.00,9.97,,, 2026-05-05 05:50,8.1,,,2999,1008.17,,,,,212.60,11.86,14.70,6.41,1.00,9.91,,, 2026-05-05 06:00,8.2,,,2999,1008.23,,,,,212.20,12.16,13.75,6.50,1.00,9.64,,, 2026-05-05 06:10,8.1,,,2998,1008.23,,,,,211.90,10.59,12.42,5.17,1.00,9.18,,, 2026-05-05 06:20,8.1,,,2999,1008.35,,,,,211.20,11.01,12.23,4.82,1.00,8.76,,, 2026-05-05 06:30,7.9,,,2999,1008.41,,,,,206.40,10.26,12.02,1.58,1.00,8.41,,, 2026-05-05 06:40,7.9,,,2998,1008.35,,,,,210.90,10.34,12.53,5.10,1.00,8.70,,, 2026-05-05 06:50,7.9,,,2999,1008.29,,,,,215.80,10.38,12.52,4.77,1.00,8.73,,, 2026-05-05 07:00,7.9,,,2999,1008.29,,,,,208.20,10.20,11.80,5.18,1.00,8.39,,, 2026-05-05 07:10,7.8,,,2998,1008.47,,,,,207.50,10.06,11.12,4.04,1.00,8.17,,, 2026-05-05 07:20,7.8,,,2999,1008.47,,,,,211.50,10.14,11.83,4.78,1.00,8.33,,, 2026-05-05 07:30,7.9,,,2995,1008.47,,,,,206.60,10.00,11.40,4.86,1.00,8.13,,, 2026-05-05 07:40,7.7,,,2998,1008.60,,,,,202.20,8.98,10.64,4.73,1.00,7.74,,, 2026-05-05 07:50,7.7,,,2999,1008.66,,,,,208.10,8.80,11.15,4.78,1.00,7.64,,, 2026-05-05 08:00,7.6,,,2999,1008.72,,,,,204.50,9.05,10.87,4.23,1.00,7.45,,, 2026-05-05 08:10,7.7,,,2998,1008.78,,,,,210.80,9.45,10.97,4.45,1.00,7.81,,, 2026-05-05 08:20,7.6,,,2999,1008.84,,,,,209.20,9.00,10.28,3.97,1.00,7.21,,, 2026-05-05 08:30,7.6,,,2999,1008.84,,,,,209.40,8.78,10.52,3.19,1.00,7.02,,, 2026-05-05 08:40,7.7,,,2998,1008.84,,,,,206.80,8.28,9.83,3.46,1.00,7.02,,, 2026-05-05 08:50,7.8,,,2999,1008.78,,,,,208.40,9.67,11.49,1.57,1.00,7.90,,, 2026-05-05 09:00,7.8,,,2999,1008.66,,,,,207.60,9.98,11.91,1.58,1.00,8.34,,, 2026-05-05 09:10,7.7,,,2998,1008.66,,,,,203.60,10.26,11.55,5.81,1.00,8.53,,, 2026-05-05 09:20,7.7,,,2999,1008.66,,,,,207.40,10.51,11.87,4.93,1.00,8.49,,, 2026-05-05 09:30,7.6,,,2999,1008.72,,,,,208.40,10.10,11.83,4.45,1.00,8.03,,, 2026-05-05 09:40,7.6,,,2998,1008.78,,,,,200.80,9.06,10.97,3.91,1.00,7.38,,, 2026-05-05 09:50,7.5,,,2921,1008.90,,,,,194.80,7.66,9.76,3.98,1.00,6.69,,, 2026-05-05 10:00,7.5,,,2980,1008.90,,,,,201.30,8.12,9.38,3.87,1.00,6.64,,, 2026-05-05 10:10,7.5,,,2764,1008.90,,,,,192.70,7.58,9.89,3.80,1.00,6.46,,, 2026-05-05 10:20,7.6,,,2693,1008.96,,,,,192.50,7.49,9.68,3.29,1.00,6.15,,, 2026-05-05 10:30,7.6,,,2930,1008.96,,,,,188.90,8.34,11.08,2.55,1.00,6.51,,, 2026-05-05 10:40,7.7,,,2998,1008.90,,,,,192.30,9.96,11.31,3.98,1.00,7.67,,, 2026-05-05 10:50,7.7,,,2991,1008.96,,,,,194.60,9.50,10.91,4.92,1.00,7.97,,, 2026-05-05 11:00,7.7,,,2996,1009.02,,,,,192.30,10.00,11.15,5.06,1.00,8.27,,, 2026-05-05 11:10,7.8,,,2934,1009.15,,,,,188.50,9.06,10.74,5.04,1.00,7.73,,, 2026-05-05 11:20,7.9,,,2432,1009.08,,,,,189.30,8.77,11.14,4.42,1.00,7.41,,, 2026-05-05 11:30,7.9,,,2818,1009.02,,,,,190.50,9.07,10.80,3.58,1.00,7.65,,, 2026-05-05 11:40,8.0,,,2877,1009.02,,,,,192.20,9.79,11.58,1.58,1.00,7.79,,, 2026-05-05 11:50,7.9,,,2980,1009.02,,,,,191.60,9.52,11.15,4.00,1.00,8.01,,, 2026-05-05 12:00,8.0,,,2753,1008.84,,,,,185.40,9.57,10.91,5.12,1.00,7.98,,, 2026-05-05 12:10,8.0,,,2927,1008.66,,,,,186.90,10.28,11.95,5.53,1.00,8.34,,, 2026-05-05 12:20,8.0,,,2967,1008.60,,,,,190.70,9.64,11.21,4.40,1.00,8.07,,, 2026-05-05 12:30,8.1,,,2842,1008.60,,,,,191.40,9.86,11.46,4.53,1.00,8.39,,, 2026-05-05 12:40,8.1,,,2953,1008.66,,,,,191.10,10.47,12.40,5.06,1.00,8.49,,, 2026-05-05 12:50,8.1,,,2874,1008.66,,,,,196.60,10.84,12.21,4.69,1.00,9.18,,, 2026-05-05 13:00,8.1,,,2877,1008.53,,,,,193.00,11.84,12.84,5.39,1.00,9.35,,, 2026-05-05 13:10,8.1,,,2854,1008.47,,,,,187.40,11.42,13.33,6.10,1.00,9.45,,, 2026-05-05 13:20,8.1,,,2874,1008.60,,,,,193.30,11.02,13.11,4.50,1.00,9.17,,, 2026-05-05 13:30,8.1,,,2922,1008.66,,,,,189.10,10.70,11.82,5.61,1.00,8.91,,, 2026-05-05 13:40,8.1,,,2990,1008.72,,,,,194.70,10.75,12.01,5.47,1.00,8.78,,, 2026-05-05 13:50,8.1,,,2944,1009.02,,,,,201.70,9.54,10.95,4.69,1.00,7.72,,, 2026-05-05 14:00,8.2,,,2974,1009.27,,,,,207.50,9.14,11.03,4.40,1.00,7.36,,, 2026-05-05 14:10,8.3,,,2934,1009.21,,,,,199.10,10.26,11.81,3.74,1.00,7.68,,, 2026-05-05 14:20,8.4,,,2971,1009.15,,,,,199.40,9.56,12.05,5.02,1.00,7.89,,, 2026-05-05 14:30,8.3,,,2944,1009.02,,,,,194.90,8.79,10.53,3.95,1.00,7.27,,, 2026-05-05 14:40,8.3,,,2876,1008.66,,,,,194.50,9.99,12.28,4.75,1.00,8.32,,, 2026-05-05 14:50,8.3,,,2910,1008.72,,,,,199.90,10.96,13.41,1.57,1.00,9.30,,, 2026-05-05 15:00,8.3,,,2834,1008.53,,,,,196.00,11.60,13.78,6.42,1.00,9.68,,, 2026-05-05 15:10,8.3,,,2922,1008.53,,,,,193.10,12.17,14.17,6.19,1.00,10.02,,, 2026-05-05 15:20,8.3,,,2949,1008.53,,,,,193.40,11.96,13.00,1.58,1.00,9.46,,, 2026-05-05 15:30,8.2,,,2949,1008.66,,,,,198.00,11.00,12.75,4.96,1.00,8.94,,, 2026-05-05 15:40,8.2,,,2973,1008.53,,,,,197.50,10.21,12.04,5.51,1.00,8.55,,, 2026-05-05 15:50,8.4,,,2922,1008.60,,,,,199.60,11.49,14.09,5.15,1.00,9.25,,, 2026-05-05 16:00,8.4,,,2824,1008.53,,,,,196.50,11.29,13.61,5.83,1.00,9.43,,, 2026-05-05 16:10,8.4,,,2892,1008.29,,,,,196.20,10.93,12.59,6.12,1.00,9.45,,, 2026-05-05 16:20,8.4,,,2922,1008.17,,,,,194.00,11.30,13.16,6.39,1.00,9.45,,, 2026-05-05 16:30,8.4,,,2942,1007.80,,,,,190.70,11.30,12.86,5.91,1.00,9.53,,, 2026-05-05 16:40,8.5,,,2865,1007.74,,,,,191.60,11.76,12.79,1.58,1.00,9.96,,, 2026-05-05 16:50,8.4,,,2894,1007.43,,,,,188.10,11.79,13.84,5.60,1.00,10.09,,, 2026-05-05 17:00,8.4,,,2919,1007.25,,,,,188.00,12.16,13.76,6.57,1.00,10.13,,, 2026-05-05 17:10,8.4,,,2927,1007.13,,,,,184.30,11.67,13.69,5.25,1.00,9.86,,, 2026-05-05 17:20,8.4,,,2876,1007.25,,,,,187.00,12.29,13.37,6.13,1.00,9.70,,, 2026-05-05 17:30,8.5,,,2907,1007.07,,,,,188.20,12.84,14.78,5.37,1.00,10.33,,, 2026-05-05 17:40,8.6,,,2912,1006.76,,,,,186.10,12.31,13.81,5.86,1.00,10.39,,, 2026-05-05 17:50,8.7,,,2799,1006.64,,,,,187.80,12.02,13.99,5.42,1.00,10.33,,, 2026-05-05 18:00,8.7,,,2908,1006.15,,,,,182.90,13.74,14.88,7.51,1.00,11.16,,, 2026-05-05 18:10,8.8,,,2787,1006.03,,,,,185.40,13.70,14.94,7.07,1.00,11.27,,, 2026-05-05 18:20,8.9,,,2718,1006.03,,,,,185.60,13.93,15.15,7.41,1.00,11.33,,, 2026-05-05 18:30,8.9,,,2712,1005.78,,,,,182.90,13.64,15.53,7.87,1.00,11.63,,, 2026-05-05 18:40,9.0,,,2659,1005.72,,,,,185.70,14.20,16.68,8.15,1.00,11.75,,, 2026-05-05 18:50,9.1,,,2597,1005.78,,,,,183.60,13.56,14.93,7.69,1.00,11.19,,, 2026-05-05 19:00,9.1,,,2741,1005.78,,,,,186.80,14.48,15.08,6.28,1.00,10.62,,, 2026-05-05 19:10,9.4,,,2617,1005.72,,,,,188.70,13.63,14.99,7.32,1.00,11.48,,, 2026-05-05 19:20,9.4,,,2751,1005.78,,,,,191.10,13.46,15.32,5.96,1.00,11.26,,, 2026-05-05 19:30,9.3,,,2801,1005.60,,,,,190.50,14.06,17.22,6.13,1.00,11.49,,, 2026-05-05 19:40,9.5,,,2657,1005.36,,,,,187.00,14.83,16.94,8.39,1.00,12.28,,, 2026-05-05 19:50,9.7,,,2662,1005.05,,,,,189.10,14.77,16.68,7.72,1.00,12.42,,, 2026-05-05 20:00,9.7,,,2739,1004.93,,,,,187.40,15.97,18.03,7.83,1.00,12.46,,, 2026-05-05 20:10,9.8,,,2614,1004.69,,,,,188.60,14.98,16.42,7.48,1.00,12.56,,, 2026-05-05 20:20,9.9,,,2665,1004.56,,,,,185.50,15.95,17.31,8.62,1.00,12.89,,, 2026-05-05 20:30,9.7,,,2494,1004.81,,,,,187.70,14.57,16.94,8.04,1.00,12.44,,, 2026-05-05 20:40,9.8,,,2146,1004.75,,,,,187.40,14.66,17.30,7.89,1.00,12.45,,, 2026-05-05 20:50,9.7,,,2453,1004.69,,,,,186.60,15.81,17.74,6.88,1.00,12.59,,, 2026-05-05 21:00,9.4,,,2780,1004.56,,,,,186.80,15.67,17.06,8.25,1.00,12.57,,, 2026-05-05 21:10,9.6,,,2725,1004.69,,,,,185.10,14.80,16.38,7.24,1.00,12.43,,, 2026-05-05 21:20,9.8,,,2389,1004.81,,,,,187.50,15.52,17.55,7.24,1.00,12.42,,, 2026-05-05 21:30,9.9,,,2537,1004.56,,,,,187.20,15.80,17.10,6.39,1.00,13.00,,, 2026-05-05 21:40,10.3,,,2525,1004.56,,,,,188.60,16.91,18.99,8.06,1.00,13.73,,, 2026-05-05 21:50,10.3,,,2446,1004.50,,,,,191.80,17.60,18.98,9.01,1.00,14.22,,, 2026-05-05 22:00,10.2,,,2688,1004.50,,,,,192.70,16.72,18.19,9.29,1.00,14.10,,, 2026-05-05 22:10,10.4,,,2458,1004.50,,,,,193.60,17.60,20.33,9.63,1.00,14.32,,, 2026-05-05 22:20,10.5,,,2835,1004.62,,,,,193.60,17.18,20.35,8.57,1.00,14.19,,, 2026-05-05 22:30,10.2,,,2913,1004.75,,,,,192.70,17.21,18.64,7.96,1.00,13.53,,, 2026-05-05 22:40,10.4,,,2974,1004.75,,,,,192.80,18.28,19.55,8.72,1.00,14.32,,, 2026-05-05 22:50,10.4,,,2987,1004.87,,,,,192.70,17.83,21.00,7.59,1.00,14.02,,, 2026-05-05 23:00,10.2,,,2997,1004.99,,,,,193.10,17.66,19.41,8.64,1.00,14.19,,, 2026-05-05 23:10,10.0,,,2926,1004.99,,,,,190.70,17.06,18.58,6.29,1.00,14.01,,, 2026-05-05 23:20,9.9,,,2974,1005.23,,,,,188.50,17.16,18.76,9.29,1.00,14.08,,, 2026-05-05 23:30,9.9,,,2997,1005.42,,,,,192.20,15.94,18.43,8.85,1.00,13.85,,, 2026-05-05 23:40,9.8,,,2992,1005.66,,,,,194.00,16.76,19.16,9.06,1.00,13.77,,, 2026-05-05 23:50,9.6,,,2999,,,,,,206.20,15.72,17.95,8.05,1.00,12.77,,, 2026-05-06 00:00,9.8,,,2997,,,,,,227.60,16.81,20.13,6.76,1.00,12.09,,, 2026-05-06 00:10,10.3,,,2999,1007.56,,,,,214.80,16.29,18.62,5.12,1.00,12.20,,, 2026-05-06 00:20,9.7,,,2990,1008.66,,,,,241.40,13.61,15.39,4.90,1.00,9.78,,, 2026-05-06 00:30,9.0,,,2998,1008.84,,,,,237.10,9.18,11.14,4.19,1.00,7.56,,, 2026-05-06 00:40,9.1,,,2998,1008.90,,,,,233.60,8.70,10.02,4.16,1.00,7.28,,, 2026-05-06 00:50,9.0,,,2991,1008.90,,,,,220.60,8.24,9.69,3.27,1.00,6.81,,, 2026-05-06 01:00,9.2,,,2998,1008.78,,,,,208.80,9.59,11.43,3.64,1.00,7.79,,, 2026-05-06 01:10,9.4,,,2999,1008.72,,,,,203.70,10.50,11.67,4.78,1.00,8.35,,, 2026-05-06 01:20,9.5,,,2999,1008.78,,,,,203.10,9.30,11.15,4.11,1.00,7.86,,, 2026-05-06 01:30,9.2,,,2998,1009.08,,,,,210.40,7.98,9.54,2.53,1.00,6.31,,, 2026-05-06 01:40,8.9,,,2992,1009.21,,,,,213.40,8.18,9.68,2.77,1.00,6.22,,, 2026-05-06 01:50,8.8,,,2995,1009.27,,,,,210.60,7.38,9.48,3.13,1.00,6.10,,, 2026-05-06 02:00,8.8,,,2998,1009.15,,,,,208.10,7.97,10.02,1.95,1.00,6.70,,, 2026-05-06 02:10,8.7,,,2997,1009.08,,,,,209.90,7.92,9.41,3.26,1.00,6.46,,, 2026-05-06 02:20,8.5,,,2993,1008.90,,,,,205.60,8.53,10.16,3.55,1.00,6.98,,, 2026-05-06 02:30,8.6,,,2997,1008.66,,,,,205.90,10.50,13.42,4.99,1.00,8.22,,, 2026-05-06 02:40,8.8,,,2997,1008.41,,,,,203.80,12.17,14.72,4.32,1.00,9.51,,, 2026-05-06 02:50,8.8,,,2998,1008.23,,,,,201.20,11.71,13.68,5.47,1.00,9.71,,, 2026-05-06 03:00,8.8,,,2989,1008.05,,,,,197.20,12.51,14.39,3.63,1.00,10.46,,, 2026-05-06 03:10,8.9,,,2997,1008.17,,,,,196.80,12.69,16.22,6.74,1.00,10.77,,, 2026-05-06 03:20,8.9,,,2998,1008.11,,,,,197.60,13.24,14.46,6.40,1.00,10.67,,, 2026-05-06 03:30,8.9,,,2992,1008.23,,,,,199.20,13.14,14.84,5.40,1.00,10.67,,, 2026-05-06 03:40,9.1,,,2999,1008.17,,,,,200.00,13.59,15.57,5.59,1.00,11.35,,, 2026-05-06 03:50,9.0,,,2999,1008.17,,,,,199.20,13.71,15.34,4.91,1.00,10.95,,, 2026-05-06 04:00,9.1,,,2998,1008.11,,,,,197.20,14.28,16.07,7.17,1.00,11.50,,, 2026-05-06 04:10,9.1,,,2998,1008.11,,,,,199.50,14.01,16.20,5.94,1.00,11.47,,, 2026-05-06 04:20,9.1,,,2999,1008.23,,,,,196.90,14.16,15.63,6.13,1.00,11.45,,, 2026-05-06 04:30,9.2,,,2999,1008.17,,,,,194.50,14.51,17.13,3.91,1.00,11.83,,, 2026-05-06 04:40,9.0,,,2997,1008.29,,,,,196.60,14.13,16.87,6.64,1.00,11.31,,, 2026-05-06 04:50,9.0,,,2993,1008.29,,,,,194.30,14.26,15.43,6.55,1.00,11.30,,, 2026-05-06 05:00,8.9,,,2998,1008.41,,,,,194.10,13.44,15.76,7.62,1.00,11.14,,, 2026-05-06 05:10,8.9,,,2997,1008.29,,,,,192.80,12.35,13.86,6.75,1.00,10.53,,, 2026-05-06 05:20,8.9,,,2998,1008.29,,,,,195.00,12.74,15.22,7.19,1.00,10.76,,, 2026-05-06 05:30,8.9,,,2996,1008.23,,,,,194.40,12.73,15.15,6.06,1.00,10.45,,, 2026-05-06 05:40,9.0,,,2999,1008.23,,,,,196.40,12.78,14.75,4.99,1.00,10.72,,, 2026-05-06 05:50,9.0,,,2999,1008.11,,,,,199.90,13.85,15.16,7.10,1.00,11.27,,, 2026-05-06 06:00,9.2,,,2987,1007.98,,,,,196.20,13.75,15.74,7.08,1.00,11.43,,, 2026-05-06 06:10,9.4,,,2997,1007.86,,,,,197.00,15.35,17.44,7.23,1.00,12.36,,, 2026-05-06 06:20,9.1,,,2998,1007.74,,,,,191.40,15.21,17.39,7.46,1.00,12.52,,, 2026-05-06 06:30,8.9,,,2998,1008.05,,,,,191.50,15.59,16.36,7.15,1.00,11.87,,, 2026-05-06 06:40,8.8,,,2953,1008.17,,,,,192.60,13.07,15.12,6.90,1.00,11.29,,, 2026-05-06 06:50,8.9,,,2999,1008.35,,,,,196.60,13.05,14.94,5.91,1.00,10.89,,, 2026-05-06 07:00,8.8,,,2998,1008.60,,,,,194.40,12.00,13.18,5.81,1.00,9.79,,, 2026-05-06 07:10,8.7,,,2999,1008.78,,,,,193.10,11.47,12.91,5.25,1.00,9.14,,, 2026-05-06 07:20,8.9,,,2999,1008.72,,,,,196.90,11.57,13.36,5.72,1.00,9.51,,, 2026-05-06 07:30,9.0,,,2998,1008.66,,,,,196.80,11.55,13.59,5.25,1.00,9.77,,, 2026-05-06 07:40,9.0,,,2999,1008.53,,,,,196.70,11.87,14.00,5.27,1.00,9.78,,, 2026-05-06 07:50,9.0,,,2997,1008.53,,,,,201.70,12.48,14.77,6.50,1.00,10.23,,, 2026-05-06 08:00,9.1,,,2999,1008.72,,,,,199.10,13.54,15.16,6.83,1.00,10.80,,, 2026-05-06 08:10,9.2,,,2999,1008.78,,,,,201.80,13.32,15.29,7.10,1.00,10.84,,, 2026-05-06 08:20,8.9,,,2998,1009.02,,,,,192.80,12.50,14.45,6.13,1.00,10.05,,, 2026-05-06 08:30,8.8,,,2997,1009.02,,,,,199.10,12.00,13.81,6.01,1.00,9.99,,, 2026-05-06 08:40,8.8,,,2999,1009.02,,,,,192.20,11.59,13.89,6.11,1.00,10.10,,, 2026-05-06 08:50,8.6,,,2999,1009.08,,,,,195.00,12.34,14.42,6.51,1.00,10.07,,, 2026-05-06 09:00,8.6,,,2998,1008.90,,,,,194.70,12.54,14.36,6.23,1.00,10.26,,, 2026-05-06 09:10,8.6,,,2998,1008.84,,,,,193.50,12.20,15.01,6.27,1.00,10.06,,, 2026-05-06 09:20,8.5,,,2997,1008.96,,,,,194.20,12.65,15.07,5.42,1.00,10.00,,, 2026-05-06 09:30,8.6,,,2996,1009.21,,,,,195.70,12.62,14.02,6.58,1.00,10.25,,, 2026-05-06 09:40,8.6,,,2990,1009.08,,,,,195.40,11.81,13.60,6.61,1.00,10.15,,, 2026-05-06 09:50,8.6,,,2991,1009.15,,,,,195.70,12.03,13.75,5.91,1.00,10.20,,, 2026-05-06 10:00,8.5,,,2599,1009.33,,,,,191.10,12.14,13.65,6.10,1.00,9.97,,, 2026-05-06 10:10,8.5,,,2975,1009.51,,,,,196.40,11.79,14.03,6.68,1.00,9.83,,, 2026-05-06 10:20,8.5,,,2792,1009.63,,,,,191.20,11.30,13.53,5.69,1.00,9.49,,, 2026-05-06 10:30,8.5,,,2800,1009.76,,,,,192.10,11.00,12.46,5.89,1.00,9.26,,, 2026-05-06 10:40,8.5,,,2472,1009.70,,,,,187.70,10.90,12.62,5.20,1.00,9.53,,, 2026-05-06 10:50,8.5,,,2705,1009.88,,,,,191.80,10.84,12.52,1.57,1.00,8.96,,, 2026-05-06 11:00,8.4,,,2963,1009.94,,,,,193.20,10.18,11.61,5.34,1.00,8.53,,, 2026-05-06 11:10,8.3,,,2926,1009.82,,,,,191.00,10.38,13.32,5.26,1.00,8.59,,, 2026-05-06 11:20,8.3,,,2892,1010.00,,,,,197.60,9.95,11.80,4.53,1.00,8.28,,, 2026-05-06 11:30,8.4,,,2915,1010.12,,,,,194.30,9.92,11.17,4.36,1.00,8.14,,, 2026-05-06 11:40,8.5,,,2927,1010.12,,,,,198.50,9.42,10.74,3.18,1.00,7.42,,, 2026-05-06 11:50,8.6,,,2901,1010.25,,,,,197.20,10.30,10.93,3.87,1.00,7.38,,, 2026-05-06 12:00,8.6,,,2944,1010.19,,,,,192.20,8.96,10.60,4.14,1.00,6.85,,, 2026-05-06 12:10,8.6,,,2902,1010.19,,,,,197.10,8.40,10.71,3.78,1.00,6.67,,, 2026-05-06 12:20,8.7,,,2902,1009.94,,,,,196.30,9.74,11.75,4.48,1.00,7.91,,, 2026-05-06 12:30,8.7,,,2944,1009.63,,,,,191.50,10.61,12.06,4.34,1.00,8.43,,, 2026-05-06 12:40,8.6,,,2932,1009.70,,,,,196.60,9.75,11.58,5.09,1.00,8.30,,, 2026-05-06 12:50,8.6,,,2897,1009.70,,,,,194.70,10.50,12.41,5.02,1.00,8.59,,, 2026-05-06 13:00,8.6,,,2916,1009.51,,,,,197.30,10.07,11.75,5.24,1.00,8.61,,, 2026-05-06 13:10,8.6,,,2918,1009.45,,,,,189.40,9.83,12.93,4.35,1.00,8.28,,, 2026-05-06 13:20,8.6,,,2900,1009.70,,,,,194.10,10.44,12.74,1.58,1.00,8.37,,, 2026-05-06 13:30,8.6,,,2922,1009.76,,,,,194.70,10.46,12.64,4.79,1.00,8.66,,, 2026-05-06 13:40,8.7,,,2945,1009.57,,,,,192.80,10.85,12.80,5.38,1.00,9.36,,, 2026-05-06 13:50,8.9,,,2943,1009.76,,,,,196.80,11.89,14.22,6.33,1.00,9.89,,, 2026-05-06 14:00,8.9,,,2950,1009.76,,,,,196.60,12.34,14.86,6.31,1.00,9.93,,, 2026-05-06 14:10,8.9,,,2965,1009.76,,,,,192.70,11.83,13.35,1.57,1.00,9.43,,, 2026-05-06 14:20,8.9,,,2953,1009.63,,,,,188.50,11.09,12.82,5.48,1.00,9.10,,, 2026-05-06 14:30,8.8,,,2949,1009.63,,,,,189.40,10.92,12.81,5.96,1.00,9.05,,, 2026-05-06 14:40,8.8,,,2949,1009.51,,,,,189.20,10.48,12.03,5.47,1.00,8.84,,, 2026-05-06 14:50,8.9,,,2944,1009.27,,,,,192.10,11.42,12.66,5.72,1.00,8.93,,, 2026-05-06 15:00,8.9,,,2955,1008.96,,,,,189.00,11.54,13.26,5.73,1.00,9.49,,, 2026-05-06 15:10,8.8,,,2922,1009.08,,,,,183.30,10.84,13.20,5.60,1.00,9.29,,, 2026-05-06 15:20,8.6,,,2927,1009.27,,,,,188.40,10.26,12.56,5.12,1.00,8.90,,, 2026-05-06 15:30,8.6,,,2906,1009.33,,,,,187.60,10.23,12.91,4.65,1.00,8.49,,, 2026-05-06 15:40,8.7,,,2953,1009.39,,,,,191.40,10.83,12.26,5.49,1.00,8.70,,, 2026-05-06 15:50,8.8,,,2949,1009.39,,,,,193.60,11.08,13.12,5.38,1.00,9.08,,, 2026-05-06 16:00,8.8,,,2948,1009.27,,,,,189.20,12.26,13.16,5.53,1.00,9.65,,, 2026-05-06 16:10,8.8,,,2950,1009.02,,,,,188.20,12.34,14.19,5.88,1.00,10.02,,, 2026-05-06 16:20,8.8,,,2966,1008.90,,,,,188.00,11.87,14.05,5.75,1.00,10.08,,, 2026-05-06 16:30,8.7,,,2920,1008.66,,,,,188.40,11.65,13.61,6.12,1.00,9.79,,, 2026-05-06 16:40,8.8,,,2939,1008.35,,,,,186.70,11.76,13.63,6.27,1.00,10.01,,, 2026-05-06 16:50,8.8,,,2957,1008.17,,,,,183.30,12.45,13.75,6.35,1.00,10.44,,, 2026-05-06 17:00,8.9,,,2968,1008.11,,,,,187.90,12.56,14.27,6.23,1.00,10.49,,, 2026-05-06 17:10,8.9,,,2972,1007.98,,,,,186.50,13.36,14.77,7.30,1.00,10.68,,, 2026-05-06 17:20,9.0,,,2974,1007.74,,,,,183.70,12.84,14.35,5.36,1.00,10.71,,, 2026-05-06 17:30,9.0,,,2977,1007.68,,,,,184.00,12.59,15.05,6.86,1.00,10.48,,, 2026-05-06 17:40,9.0,,,2974,1007.43,,,,,182.50,12.82,14.72,6.43,1.00,10.69,,, 2026-05-06 17:50,9.1,,,2987,1007.13,,,,,180.90,13.18,15.07,6.54,1.00,11.13,,, 2026-05-06 18:00,9.1,,,2992,1007.25,,,,,180.10,13.68,15.48,6.82,1.00,11.51,,, 2026-05-06 18:10,9.1,,,2979,1007.19,,,,,182.00,14.16,15.86,5.12,1.00,11.62,,, 2026-05-06 18:20,9.2,,,2967,1007.13,,,,,184.20,13.82,16.89,5.85,1.00,11.76,,, 2026-05-06 18:30,9.2,,,2975,1007.13,,,,,185.40,14.43,16.14,6.45,1.00,11.68,,, 2026-05-06 19:00,9.3,,,2974,1006.82,,,,,181.50,13.43,14.98,6.80,1.00,11.01,,, 2026-05-06 19:10,9.3,,,2996,1006.58,,,,,182.10,13.25,14.35,6.83,1.00,10.92,,, 2026-05-06 19:20,9.4,,,2996,1006.52,,,,,183.50,13.45,15.55,7.05,1.00,11.28,,, 2026-05-06 19:30,9.5,,,2995,1006.40,,,,,185.10,14.55,15.35,6.84,1.00,11.54,,, 2026-05-06 19:40,9.5,,,2998,1006.40,,,,,182.00,14.56,17.15,6.09,1.00,11.18,,, 2026-05-06 19:50,9.4,,,2995,1006.58,,,,,188.90,14.12,15.48,6.29,1.00,11.24,,, 2026-05-06 20:00,9.4,,,2895,1006.95,,,,,194.10,13.45,14.87,6.65,1.00,10.74,,, 2026-05-06 20:10,9.4,,,2588,1007.19,,,,,191.50,13.16,15.21,6.68,1.00,10.37,,, 2026-05-06 20:20,9.4,,,2685,1007.07,,,,,189.30,12.43,13.58,5.87,1.00,9.85,,, 2026-05-06 20:30,9.5,,,2722,1006.95,,,,,189.30,12.24,13.60,6.12,1.00,10.19,,, 2026-05-06 20:40,9.4,,,2781,1006.88,,,,,184.60,12.50,14.05,5.84,1.00,10.16,,, 2026-05-06 20:50,9.4,,,2733,1006.95,,,,,184.30,12.55,14.36,6.79,1.00,10.74,,, 2026-05-06 21:00,9.4,,,2552,1006.95,,,,,186.20,12.92,15.01,6.11,1.00,10.47,,, 2026-05-06 21:10,9.5,,,2699,1006.76,,,,,181.80,13.61,15.68,5.74,1.00,11.22,,, 2026-05-06 21:20,9.5,,,2545,1006.52,,,,,181.10,14.01,15.23,6.97,1.00,11.36,,, 2026-05-06 21:30,9.5,,,2663,1006.40,,,,,181.70,13.87,15.69,6.43,1.00,11.66,,, 2026-05-06 21:40,9.4,,,2391,1006.46,,,,,183.60,14.19,16.13,7.04,1.00,11.76,,, 2026-05-06 21:50,9.4,,,2313,1006.46,,,,,182.50,14.57,16.32,7.46,1.00,12.10,,, 2026-05-06 22:00,9.4,,,2271,1006.40,,,,,184.50,13.88,15.26,5.99,1.00,11.27,,, 2026-05-06 22:10,9.2,,,2371,1006.27,,,,,186.30,13.20,14.48,5.17,1.00,10.93,,, 2026-05-06 22:20,9.2,,,2054,1006.27,,,,,183.70,14.02,15.73,6.05,1.00,11.65,,, 2026-05-06 22:30,9.3,,,2352,1006.15,,,,,181.50,13.87,15.56,7.40,1.00,11.37,,, 2026-05-06 22:40,9.1,,,1937,1006.09,,,,,183.40,13.92,15.94,5.90,1.00,11.44,,, 2026-05-06 22:50,8.9,,,1487,1006.09,,,,,180.90,12.81,14.20,1.58,1.00,10.55,,, 2026-05-06 23:00,8.8,,,1499,1005.91,,,,,179.90,13.29,15.23,6.07,1.00,10.98,,, 2026-05-06 23:10,8.8,,,1037,1005.78,,,,,177.60,13.28,15.06,7.17,1.00,11.38,,, 2026-05-06 23:20,8.7,,,1076,1005.72,,,,,178.00,14.54,16.39,6.46,1.00,11.82,,, 2026-05-06 23:30,8.7,,,1000,1005.66,,,,,176.20,15.03,17.01,7.89,1.00,12.15,,, 2026-05-06 23:40,8.8,,, 930,1005.60,,,,,176.30,14.64,16.43,7.21,1.00,11.97,,, 2026-05-06 23:50,8.8,,, 746,1005.42,,,,,174.20,15.28,17.14,6.73,1.00,12.13,,, 2026-05-07 00:00,8.6,,,1025,1005.42,,,,,175.80,14.57,15.75,4.21,1.00,11.49,,, 2026-05-07 00:10,8.6,,, 886,1005.30,,,,,177.20,14.21,16.31,6.71,1.00,11.70,,, 2026-05-07 00:20,8.7,,, 928,1005.17,,,,,175.70,14.51,17.09,8.29,1.00,12.04,,, 2026-05-07 00:30,8.8,,,1304,1005.17,,,,,174.20,14.65,16.23,7.65,1.00,12.23,,, 2026-05-07 00:40,8.7,,,1237,1004.99,,,,,175.80,14.67,15.79,7.23,1.00,11.90,,, 2026-05-07 00:50,8.6,,,1297,1004.99,,,,,176.70,14.17,15.62,6.43,1.00,11.58,,, 2026-05-07 01:00,8.5,,,1255,1004.93,,,,,177.50,13.36,14.67,6.88,1.00,10.83,,, 2026-05-07 01:10,8.6,,,1369,1004.75,,,,,177.20,13.60,15.60,6.26,1.00,11.06,,, 2026-05-07 01:20,8.6,,,1806,1004.62,,,,,176.80,13.78,15.26,6.82,1.00,11.10,,, 2026-05-07 01:30,8.6,,,2176,1004.75,,,,,181.70,13.47,14.95,6.14,1.00,11.28,,, 2026-05-07 01:40,8.6,,,2375,1004.62,,,,,183.70,12.86,14.73,6.83,1.00,10.60,,, 2026-05-07 01:50,8.7,,,2353,1004.50,,,,,184.50,13.61,15.13,6.84,1.00,11.03,,, 2026-05-07 02:00,8.6,,,2180,1004.56,,,,,186.10,13.04,15.04,6.94,1.00,10.76,,, 2026-05-07 02:10,8.6,,,1991,1004.32,,,,,188.50,12.76,14.07,6.22,1.00,10.51,,, 2026-05-07 02:20,8.5,,,1583,1004.26,,,,,191.40,12.04,13.66,4.87,1.00,10.17,,, 2026-05-07 02:30,8.5,,,1444,1003.95,,,,,189.60,12.03,14.14,5.77,1.00,10.37,,, 2026-05-07 02:40,8.5,,,1035,1003.95,,,,,194.10,11.97,13.47,6.61,1.00,10.14,,, 2026-05-07 02:50,8.6,,, 710,1003.77,,,,,196.80,12.16,14.24,5.85,1.00,10.34,,, 2026-05-07 03:00,8.6,,, 691,1003.65,,,,,200.30,12.73,14.55,6.44,1.00,10.41,,, 2026-05-07 03:10,8.5,,, 968,1003.40,,,,,198.20,11.87,14.25,6.83,1.00,9.92,,, 2026-05-07 03:20,8.4,,, 824,1003.40,,,,,202.00,12.12,14.16,5.47,1.00,9.90,,, 2026-05-07 03:30,8.4,,,1001,1003.34,,,,,199.70,11.19,12.70,5.55,1.00,9.38,,, 2026-05-07 03:40,8.5,,,1011,1003.22,,,,,198.00,10.87,12.15,5.60,1.00,9.26,,, 2026-05-07 03:50,8.4,,, 464,1003.22,,,,,199.30,10.85,12.58,5.44,1.00,8.92,,, 2026-05-07 04:00,8.3,,, 476,1003.34,,,,,202.90,10.64,11.90,5.28,1.00,8.69,,, 2026-05-07 04:10,8.3,,, 568,1003.28,,,,,201.70,10.63,12.76,6.06,1.00,9.05,,, 2026-05-07 04:20,8.4,,, 720,1003.10,,,,,203.20,11.02,12.65,5.70,1.00,9.21,,, 2026-05-07 04:30,8.4,,, 709,1003.04,,,,,207.00,11.30,12.78,1.57,1.00,9.42,,, 2026-05-07 04:40,8.2,,, 903,1003.22,,,,,208.10,10.92,12.26,4.89,1.00,9.20,,, 2026-05-07 04:50,8.1,,,1429,1003.22,,,,,211.80,10.93,12.59,5.62,1.00,9.09,,, 2026-05-07 05:00,8.1,,,1862,1003.22,,,,,212.30,10.21,12.09,4.78,1.00,8.80,,, 2026-05-07 05:10,8.2,,,1678,1003.22,,,,,214.90,10.52,12.51,5.84,1.00,8.78,,, 2026-05-07 05:20,8.2,,,1817,1003.77,,,,,243.60,9.32,10.51,3.29,1.00,7.18,,, 2026-05-07 05:30,8.2,,,1970,1003.65,,,,,258.20,6.89,8.74,2.66,1.00,5.56,,, 2026-05-07 05:40,7.9,,,1946,1003.65,,,,,278.60,6.11,7.52,1.50,1.00,4.01,,, 2026-05-07 05:50,7.9,,,1902,1003.89,,,,,260.60,6.70,8.67,2.12,1.00,5.01,,, 2026-05-07 06:00,7.8,,,2157,1003.77,,,,,257.90,6.06,6.77,0.96,1.00,4.39,,, 2026-05-07 06:10,7.6,,,2473,1003.59,,,,,263.50,5.31,6.44,1.26,1.00,4.01,,, 2026-05-07 06:20,7.5,,,2616,1003.65,,,,,264.10,4.16,6.04,1.26,1.00,3.51,,, 2026-05-07 06:30,7.6,,,2754,1003.83,,,,,270.40,4.71,6.64,0.93,1.00,3.96,,, 2026-05-07 06:40,7.6,,,2949,1004.20,,,,,270.10,6.01,7.33,2.33,1.00,4.80,,, 2026-05-07 06:50,8.1,,,2999,1004.01,,,,,292.30,5.42,7.62,1.45,1.00,4.31,,, 2026-05-07 07:00,8.1,,,2999,1003.95,,,,,269.10,4.07,5.40,0.48,1.00,2.89,,, 2026-05-07 07:10,7.7,,,2998,1004.01,,,,,262.60,3.63,5.91,0.41,1.00,2.98,,, 2026-05-07 07:20,7.7,,,2999,1004.01,,,,,281.10,3.62,5.35,0.65,1.00,2.82,,, 2026-05-07 07:30,7.6,,,2999,1004.14,,,,,279.90,3.51,5.17,0.39,1.00,2.71,,, 2026-05-07 07:40,7.4,,,2998,1004.20,,,,,279.70,3.86,5.46,0.16,1.00,2.80,,, 2026-05-07 07:50,7.4,,,2999,1004.75,,,,,275.10,4.60,6.24,0.79,1.00,3.60,,, 2026-05-07 08:00,7.6,,,2999,1004.81,,,,,287.50,4.25,5.84,0.33,1.00,3.32,,, 2026-05-07 08:10,7.7,,,2998,1004.99,,,,,312.80,5.27,7.75,0.73,1.00,3.81,,, 2026-05-07 08:20,7.7,,,2999,1004.99,,,,,325.70,4.49,7.07,0.35,1.00,3.41,,, 2026-05-07 08:30,7.9,,,2999,1004.99,,,,,329.40,4.75,6.58,0.75,1.00,3.39,,, 2026-05-07 08:40,7.9,,,2998,1004.81,,,,,327.90,4.40,5.25,0.89,1.00,3.11,,, 2026-05-07 08:50,8.0,,,2999,1004.93,,,,,325.90,4.34,6.01,0.30,1.00,3.27,,, 2026-05-07 09:00,7.8,,,2999,1004.93,,,,,327.10,4.11,5.90,0.28,1.00,2.93,,, 2026-05-07 09:10,7.6,,,2941,1005.23,,,,,305.70,4.25,5.51,0.23,1.00,2.75,,, 2026-05-07 09:20,7.5,,,2627,1005.05,,,,,308.10,3.91,5.29,0.25,1.00,2.72,,, 2026-05-07 09:30,7.3,,,2409,1005.05,,,,,313.20,4.15,5.57,0.48,1.00,3.09,,, 2026-05-07 09:40,7.4,,,2967,1005.11,,,,,313.20,3.90,6.11,0.66,1.00,2.99,,, 2026-05-07 09:50,7.5,,,2999,1005.42,,,,,303.40,4.21,5.66,0.37,1.00,3.12,,, 2026-05-07 10:00,7.4,,,2999,1005.66,,,,,303.60,5.37,7.36,1.51,1.00,4.22,,, 2026-05-07 10:10,7.4,,,2998,1005.85,,,,,297.80,4.93,6.46,1.40,1.00,4.05,,, 2026-05-07 10:20,7.3,,,2999,1005.97,,,,,298.10,4.42,6.08,1.61,1.00,3.79,,, 2026-05-07 10:30,7.3,,,2990,1006.21,,,,,291.50,4.36,5.70,1.30,1.00,3.39,,, 2026-05-07 10:40,7.2,,,2998,1006.27,,,,,289.00,4.86,6.64,1.37,1.00,3.95,,, 2026-05-07 10:50,7.1,,,2999,1006.09,,,,,293.90,3.96,6.04,1.16,1.00,3.27,,, 2026-05-07 11:00,7.1,,,2999,1006.27,,,,,288.70,3.98,5.33,1.28,1.00,3.13,,, 2026-05-07 11:10,7.0,,,2998,1006.15,,,,,299.90,3.95,5.65,0.99,1.00,2.99,,, 2026-05-07 11:20,7.0,,,2999,1006.21,,,,,302.30,4.04,5.33,1.09,1.00,3.31,,, 2026-05-07 11:30,7.1,,,2999,1005.85,,,,,310.60,3.54,5.33,0.21,1.00,2.76,,, 2026-05-07 11:40,7.0,,,2998,1005.72,,,,,306.60,3.20,4.78,0.36,1.00,2.66,,, 2026-05-07 11:50,7.0,,,2999,1005.54,,,,,300.40,2.88,4.36,0.56,1.00,2.36,,, 2026-05-07 12:00,7.0,,,2999,1005.91,,,,,275.00,3.05,4.80,0.37,1.00,2.50,,, 2026-05-07 12:10,7.0,,,2998,1005.91,,,,,265.90,2.70,4.04,0.31,1.00,2.14,,, 2026-05-07 12:20,7.0,,,2999,1005.91,,,,,275.60,2.96,4.06,0.37,1.00,2.31,,, 2026-05-07 12:30,7.3,,,2999,1006.03,,,,,281.00,3.58,4.83,0.40,1.00,2.64,,, 2026-05-07 12:40,7.4,,,2998,1006.40,,,,,276.10,3.80,5.25,1.52,1.00,3.15,,, 2026-05-07 12:50,7.4,,,2983,1006.46,,,,,255.90,3.29,4.32,0.65,1.00,2.55,,, 2026-05-07 13:00,7.4,,,2999,1006.27,,,,,259.20,2.38,3.91,0.09,1.00,1.79,,, 2026-05-07 13:10,7.4,,,2998,1006.09,,,,,268.70,2.38,3.52,0.53,1.00,1.87,,, 2026-05-07 13:20,7.3,,,2999,1006.15,,,,,243.50,2.81,4.14,0.11,1.00,2.31,,, 2026-05-07 13:30,7.4,,,2999,1005.97,,,,,254.90,3.02,4.38,0.92,1.00,2.56,,, 2026-05-07 13:40,7.6,,,2998,1005.85,,,,,266.10,3.20,3.95,0.79,1.00,2.38,,, 2026-05-07 13:50,7.6,,,2999,1005.85,,,,,259.30,2.60,3.66,0.66,1.00,2.09,,, 2026-05-07 14:00,7.4,,,2999,1005.91,,,,,253.20,3.62,5.43,1.06,1.00,2.80,,, 2026-05-07 14:10,7.4,,,2998,1005.85,,,,,249.70,3.96,4.95,1.71,1.00,3.28,,, 2026-05-07 14:20,7.5,,,2999,1005.78,,,,,244.80,4.02,5.19,1.56,1.00,3.35,,, 2026-05-07 14:30,7.5,,,2999,1005.66,,,,,239.20,5.34,5.92,2.04,1.00,4.22,,, 2026-05-07 14:40,7.4,,,2999,1005.66,,,,,239.20,6.00,6.88,3.04,1.00,4.76,,, 2026-05-07 14:50,7.6,,,2999,1005.60,,,,,245.80,6.50,7.16,2.84,1.00,5.25,,, 2026-05-07 15:00,7.7,,,2999,1005.54,,,,,241.30,6.24,7.44,3.56,1.00,5.49,,, 2026-05-07 15:10,7.7,,,2999,1005.48,,,,,236.90,5.98,7.52,3.58,1.00,5.26,,, 2026-05-07 15:20,7.6,,,2999,1005.42,,,,,235.90,5.88,7.13,3.05,1.00,5.18,,, 2026-05-07 15:30,7.6,,,2999,1005.30,,,,,234.20,6.37,7.59,3.30,1.00,5.41,,, 2026-05-07 15:40,7.6,,,2999,1005.23,,,,,234.40,6.64,7.55,3.73,1.00,5.75,,, 2026-05-07 15:50,7.6,,,2999,1005.23,,,,,231.40,6.49,7.76,3.65,1.00,5.61,,, 2026-05-07 16:00,7.6,,,2999,1005.11,,,,,227.80,6.47,7.62,3.63,1.00,5.60,,, 2026-05-07 16:10,7.7,,,2999,1004.99,,,,,224.80,6.43,7.63,3.49,1.00,5.54,,, 2026-05-07 16:20,7.7,,,2999,1004.87,,,,,228.40,6.69,7.77,3.89,1.00,5.68,,, 2026-05-07 16:30,7.8,,,2999,1004.81,,,,,229.20,6.99,8.50,3.92,1.00,6.01,,, 2026-05-07 16:40,7.8,,,2999,1004.69,,,,,225.90,6.89,8.02,3.29,1.00,5.86,,, 2026-05-07 16:50,7.9,,,2999,1004.62,,,,,224.60,7.60,8.75,3.82,1.00,6.38,,, 2026-05-07 17:00,7.9,,,2999,1004.56,,,,,219.90,7.11,8.27,3.75,1.00,6.27,,, 2026-05-07 17:10,8.0,,,2991,1004.32,,,,,210.80,7.09,9.09,4.00,1.00,6.06,,, 2026-05-07 17:20,8.0,,,2999,1004.26,,,,,213.80,8.43,9.96,4.00,1.00,7.07,,, 2026-05-07 17:30,7.9,,,2966,1004.20,,,,,216.00,8.26,9.80,4.19,1.00,7.28,,, 2026-05-07 17:40,8.0,,,2945,1004.32,,,,,216.00,9.22,10.13,4.15,1.00,7.59,,, 2026-05-07 17:50,8.0,,,2953,1004.20,,,,,213.10,9.08,10.35,4.49,1.00,7.29,,, 2026-05-07 18:00,8.0,,,2973,1004.20,,,,,209.20,8.06,9.30,4.38,1.00,6.91,,, 2026-05-07 18:10,8.1,,,2981,1004.14,,,,,208.80,8.63,10.03,3.79,1.00,7.38,,, 2026-05-07 18:20,8.1,,,2975,1004.01,,,,,207.30,8.42,10.05,4.25,1.00,7.33,,, 2026-05-07 18:30,8.1,,,2972,1003.83,,,,,202.70,7.52,8.98,3.66,1.00,6.33,,, 2026-05-07 18:40,8.1,,,2963,1003.77,,,,,198.20,7.22,8.95,3.69,1.00,6.23,,, 2026-05-07 18:50,8.2,,,2983,1003.71,,,,,202.50,7.81,9.12,3.47,1.00,6.22,,, 2026-05-07 19:00,8.2,,,2908,1003.65,,,,,202.40,8.93,9.94,4.10,1.00,7.02,,, 2026-05-07 19:10,8.2,,,2933,1003.46,,,,,205.00,8.82,10.30,4.86,1.00,7.53,,, 2026-05-07 19:20,8.2,,,2830,1003.53,,,,,206.50,8.70,10.38,4.94,1.00,7.57,,, 2026-05-07 19:30,8.2,,,2818,1003.53,,,,,200.30,8.07,9.15,3.63,1.00,6.66,,, 2026-05-07 19:40,8.4,,,2841,1003.34,,,,,202.80,8.17,9.71,4.25,1.00,6.75,,, 2026-05-07 19:50,8.4,,,2967,1003.22,,,,,202.70,8.68,9.41,4.41,1.00,7.05,,, 2026-05-07 20:00,8.4,,,2972,1003.10,,,,,201.90,8.83,10.53,4.30,1.00,7.27,,, 2026-05-07 20:10,8.4,,,2635,1003.04,,,,,207.30,10.13,11.40,4.95,1.00,8.20,,, 2026-05-07 20:20,8.5,,,2846,1002.98,,,,,210.70,10.22,12.74,5.05,1.00,8.32,,, 2026-05-07 20:30,8.5,,,2858,1002.98,,,,,210.60,9.19,11.42,4.46,1.00,7.49,,, 2026-05-07 20:40,8.8,,,2942,1002.98,,,,,217.60,9.61,11.40,4.24,1.00,7.76,,, 2026-05-07 20:50,8.8,,,2705,1002.98,,,,,217.20,10.69,12.39,4.76,1.00,8.66,,, 2026-05-07 21:00,8.5,,,2683,1003.10,,,,,215.80,9.52,10.74,4.63,1.00,7.74,,, 2026-05-07 21:10,8.6,,,2426,1003.16,,,,,216.10,9.96,11.58,5.11,1.00,8.30,,, 2026-05-07 21:20,8.4,,,2544,1003.16,,,,,212.20,9.13,10.61,4.18,1.00,7.91,,, 2026-05-07 21:30,8.5,,,2874,1003.10,,,,,212.80,9.43,11.34,3.74,1.00,7.91,,, 2026-05-07 21:40,8.5,,,2931,1003.22,,,,,203.10,8.55,9.44,3.62,1.00,6.34,,, 2026-05-07 21:50,8.7,,,2751,1003.10,,,,,219.70,9.49,10.92,3.78,1.00,7.59,,, 2026-05-07 22:00,8.9,,,2670,1003.04,,,,,222.10,10.11,11.43,4.89,1.00,8.63,,, 2026-05-07 22:10,8.8,,,2643,1003.04,,,,,225.50,10.26,11.74,3.82,1.00,8.34,,, 2026-05-07 22:20,8.9,,,2780,1003.16,,,,,227.40,10.45,12.67,1.58,1.00,8.54,,, 2026-05-07 22:30,9.2,,,2843,1003.22,,,,,230.10,10.12,12.53,5.59,1.00,8.75,,, 2026-05-07 22:40,9.2,,,2264,1003.40,,,,,227.40,10.09,12.20,4.78,1.00,8.60,,, 2026-05-07 22:50,9.0,,,2205,1003.46,,,,,228.00,9.96,11.29,5.11,1.00,8.51,,, 2026-05-07 23:00,8.9,,,2704,1003.53,,,,,228.70,9.94,11.64,4.52,1.00,8.35,,, 2026-05-07 23:10,8.9,,,2999,1003.71,,,,,229.60,9.53,11.32,4.74,1.00,7.96,,, 2026-05-07 23:20,8.6,,,2783,1003.89,,,,,235.10,9.09,10.75,5.36,1.00,7.79,,, 2026-05-07 23:30,8.6,,,2578,1004.07,,,,,233.60,9.41,10.47,4.66,1.00,7.71,,, 2026-05-07 23:40,8.2,,,2942,1004.20,,,,,238.10,8.41,10.51,3.63,1.00,6.47,,, 2026-05-07 23:50,8.1,,,2999,1004.26,,,,,238.80,6.98,8.61,3.56,1.00,6.06,,, 2026-05-08 00:00,8.2,,,2999,1004.32,,,,,238.50,6.90,8.48,2.39,1.00,5.74,,, 2026-05-08 00:10,8.1,,,2998,1004.44,,,,,233.20,5.97,7.90,1.62,1.00,4.37,,, 2026-05-08 00:20,7.9,,,2999,1004.62,,,,,229.40,5.17,6.37,1.57,1.00,3.92,,, 2026-05-08 00:30,7.8,,,2999,1004.75,,,,,236.30,5.00,6.26,2.21,1.00,4.30,,, 2026-05-08 00:40,7.9,,,2998,1004.99,,,,,246.40,5.01,6.32,1.77,1.00,3.85,,, 2026-05-08 00:50,8.1,,,2999,1005.17,,,,,249.80,5.32,6.27,2.13,1.00,4.03,,, 2026-05-08 01:00,8.0,,,2999,1005.36,,,,,254.20,4.31,5.47,1.22,1.00,3.06,,, 2026-05-08 01:10,8.1,,,2998,1005.42,,,,,285.30,3.45,4.40,0.57,1.00,2.59,,, 2026-05-08 01:20,8.6,,,2999,1005.48,,,,,310.30,3.53,4.63,1.30,1.00,2.79,,, 2026-05-08 01:30,8.4,,,2999,1005.48,,,,,328.80,4.10,4.88,1.27,1.00,3.19,,, 2026-05-08 01:40,8.8,,,2998,1005.48,,,,,338.30,7.29,7.94,2.66,1.00,5.22,,, 2026-05-08 01:50,9.0,,,2999,1005.66,,,,,347.72,6.96,7.96,3.42,1.00,5.87,,, 2026-05-08 02:00,9.1,,,2999,1005.78,,,,,349.69,6.87,8.17,3.84,1.00,5.99,,, 2026-05-08 02:10,9.0,,,2998,1005.78,,,,,353.52,6.81,7.92,3.62,1.00,5.83,,, 2026-05-08 02:20,8.6,,,2999,1006.03,,,,,350.12,6.09,6.79,2.53,1.00,4.80,,, 2026-05-08 02:30,8.3,,,2999,1006.21,,,,,341.80,4.97,5.56,2.14,1.00,3.98,,, 2026-05-08 02:40,8.5,,,2998,1006.15,,,,,332.90,5.13,6.27,2.46,1.00,4.30,,, 2026-05-08 02:50,8.3,,,2999,1006.33,,,,,329.50,5.13,6.26,1.68,1.00,3.85,,, 2026-05-08 03:00,8.2,,,2999,1006.52,,,,,330.10,4.11,5.22,1.94,1.00,3.44,,, 2026-05-08 03:10,8.3,,,2998,1006.46,,,,,326.20,4.56,5.35,1.92,1.00,3.82,,, 2026-05-08 03:20,8.0,,,2999,1006.40,,,,,316.50,4.18,5.22,1.83,1.00,3.50,,, 2026-05-08 03:30,8.0,,,2999,1006.40,,,,,321.20,4.83,5.80,1.70,1.00,3.72,,, 2026-05-08 03:40,8.2,,,2998,1006.46,,,,,331.80,5.24,6.43,1.70,1.00,4.33,,, 2026-05-08 03:50,8.0,,,2999,1006.40,,,,,327.80,5.22,6.64,2.31,1.00,4.49,,, 2026-05-08 04:00,8.1,,,2999,1006.27,,,,,321.90,5.60,6.53,2.31,1.00,4.54,,, 2026-05-08 04:10,8.4,,,2998,1006.33,,,,,321.40,5.76,7.13,2.19,1.00,4.68,,, 2026-05-08 04:20,8.2,,,2999,1006.33,,,,,324.40,5.26,6.28,1.99,1.00,4.25,,, 2026-05-08 04:30,8.1,,,2999,1006.33,,,,,327.70,4.95,6.18,1.67,1.00,4.02,,, 2026-05-08 04:40,7.7,,,2998,1006.21,,,,,313.10,4.76,6.72,1.88,1.00,4.15,,, 2026-05-08 04:50,7.7,,,2999,1006.27,,,,,319.00,4.45,5.94,1.01,1.00,3.19,,, 2026-05-08 05:00,7.8,,,2999,1006.27,,,,,318.50,4.33,5.53,0.68,1.00,3.30,,, 2026-05-08 05:10,7.8,,,2998,1006.15,,,,,307.80,4.53,6.22,1.00,1.00,3.34,,, 2026-05-08 05:20,7.4,,,2999,1006.09,,,,,296.30,3.57,4.63,0.66,1.00,2.42,,, 2026-05-08 05:30,7.7,,,2999,1006.09,,,,,308.20,4.31,5.18,1.22,1.00,3.31,,, 2026-05-08 05:40,7.9,,,2998,1005.91,,,,,301.30,4.97,6.45,2.05,1.00,4.12,,, 2026-05-08 05:50,7.8,,,2999,1005.85,,,,,305.50,4.75,6.16,1.80,1.00,3.80,,, 2026-05-08 06:00,7.6,,,2999,1005.78,,,,,318.50,4.34,5.59,1.08,1.00,3.25,,, 2026-05-08 06:10,7.5,,,2998,1005.60,,,,,297.00,4.49,5.47,1.39,1.00,3.33,,, 2026-05-08 06:20,7.6,,,2999,1005.48,,,,,306.70,5.65,6.79,2.31,1.00,4.46,,, 2026-05-08 06:30,7.6,,,2999,1005.48,,,,,310.10,5.57,6.75,2.17,1.00,4.40,,, 2026-05-08 06:40,7.6,,,2998,1005.54,,,,,293.90,5.28,6.05,1.97,1.00,3.93,,, 2026-05-08 06:50,7.4,,,2999,1005.48,,,,,285.80,5.07,6.20,1.87,1.00,3.72,,, 2026-05-08 07:00,7.4,,,2999,1005.48,,,,,295.30,4.83,5.76,1.35,1.00,3.87,,, 2026-05-08 07:10,7.0,,,2998,1005.60,,,,,315.30,3.21,4.80,0.18,1.00,2.58,,, 2026-05-08 07:20,6.9,,,2999,1005.60,,,,,319.20,3.38,5.30,0.45,1.00,2.58,,, 2026-05-08 07:30,7.0,,,2998,1005.54,,,,,302.50,3.91,5.31,0.92,1.00,3.06,,, 2026-05-08 07:40,7.1,,,2998,1005.54,,,,,299.20,4.06,5.29,1.10,1.00,3.14,,, 2026-05-08 07:50,6.9,,,2999,1005.60,,,,,297.90,3.19,4.55,1.01,1.00,2.69,,, 2026-05-08 08:00,6.9,,,2998,1005.60,,,,,291.80,4.76,5.50,1.53,1.00,3.61,,, 2026-05-08 08:10,7.1,,,2998,1005.66,,,,,289.80,5.04,6.38,2.47,1.00,4.24,,, 2026-05-08 08:20,7.3,,,2999,1005.72,,,,,285.30,4.56,5.59,2.02,1.00,3.84,,, 2026-05-08 08:30,7.3,,,2998,1005.66,,,,,281.40,4.93,6.05,2.12,1.00,4.13,,, 2026-05-08 08:40,7.1,,,2998,1005.66,,,,,282.60,4.73,5.60,1.94,1.00,4.03,,, 2026-05-08 08:50,7.0,,,2999,1005.72,,,,,271.20,4.66,5.55,2.29,1.00,3.87,,, 2026-05-08 09:00,6.9,,,2998,1005.91,,,,,259.50,3.84,4.89,1.15,1.00,2.92,,, 2026-05-08 09:10,6.9,,,2998,1006.03,,,,,260.60,4.70,5.20,1.51,1.00,3.27,,, 2026-05-08 09:20,7.3,,,2999,1006.09,,,,,269.10,5.50,6.60,2.61,1.00,4.61,,, 2026-05-08 09:30,7.2,,,2998,1006.33,,,,,269.50,5.24,6.05,2.59,1.00,4.25,,, 2026-05-08 09:40,7.1,,,2998,1006.58,,,,,267.60,4.99,5.51,2.09,1.00,3.69,,, 2026-05-08 09:50,7.2,,,2999,1006.70,,,,,273.40,4.96,6.09,2.57,1.00,4.13,,, 2026-05-08 10:00,7.1,,,2998,1006.82,,,,,272.80,5.35,6.14,2.77,1.00,4.34,,, 2026-05-08 10:10,7.2,,,2998,1006.95,,,,,274.70,5.92,6.49,2.69,1.00,4.90,,, 2026-05-08 10:20,7.2,,,2999,1007.13,,,,,272.00,6.02,6.33,2.91,1.00,4.83,,, 2026-05-08 10:30,7.1,,,2999,1007.25,,,,,273.30,5.96,6.86,3.01,1.00,4.96,,, 2026-05-08 10:40,7.1,,,2998,1007.31,,,,,274.50,5.91,6.83,2.71,1.00,4.88,,, 2026-05-08 10:50,7.2,,,2999,1007.43,,,,,268.10,6.02,6.74,2.52,1.00,4.96,,, 2026-05-08 11:00,7.1,,,2999,1007.56,,,,,264.20,5.22,6.86,2.70,1.00,4.56,,, 2026-05-08 11:10,7.1,,,2998,1007.62,,,,,268.50,5.25,6.53,2.32,1.00,4.34,,, 2026-05-08 11:20,7.2,,,2971,1007.74,,,,,274.20,4.93,6.06,2.14,1.00,4.03,,, 2026-05-08 11:30,7.1,,,2999,1007.86,,,,,269.60,4.84,5.61,2.11,1.00,3.89,,, 2026-05-08 11:40,7.1,,,2979,1007.86,,,,,267.00,4.04,5.12,1.59,1.00,3.16,,, 2026-05-08 11:50,7.1,,,2999,1007.86,,,,,266.50,4.56,5.60,1.14,1.00,3.14,,, 2026-05-08 12:00,7.2,,,2999,1007.86,,,,,273.90,4.75,6.22,2.21,1.00,3.92,,, 2026-05-08 12:10,7.2,,,2998,1007.86,,,,,268.10,4.06,4.82,1.41,1.00,3.24,,, 2026-05-08 12:20,7.1,,,2999,1007.86,,,,,250.20,4.04,5.09,1.86,1.00,3.50,,, 2026-05-08 12:30,7.2,,,2956,1007.86,,,,,245.00,4.06,4.92,1.93,1.00,3.42,,, 2026-05-08 12:40,7.1,,,2998,1007.80,,,,,239.60,4.92,5.42,1.31,1.00,3.45,,, 2026-05-08 12:50,7.0,,,2999,1007.74,,,,,239.20,5.28,6.21,2.78,1.00,4.46,,, 2026-05-08 13:00,6.9,,,2999,1007.68,,,,,234.50,5.30,6.25,2.93,1.00,4.43,,, 2026-05-08 13:10,7.0,,,2999,1007.80,,,,,242.00,5.12,6.15,2.13,1.00,4.19,,, 2026-05-08 13:20,7.0,,,2999,1007.80,,,,,241.10,5.11,5.84,3.04,1.00,4.37,,, 2026-05-08 13:30,7.0,,,2999,1007.74,,,,,243.10,6.00,6.73,3.15,1.00,4.96,,, 2026-05-08 13:40,7.1,,,2999,1007.80,,,,,244.90,6.28,7.06,3.47,1.00,5.06,,, 2026-05-08 13:50,7.1,,,2999,1007.80,,,,,239.40,6.17,6.79,3.13,1.00,5.07,,, 2026-05-08 14:00,7.2,,,2999,1007.74,,,,,236.90,5.65,6.64,3.21,1.00,4.85,,, 2026-05-08 14:10,7.1,,,2999,1007.62,,,,,231.80,5.60,6.52,2.97,1.00,4.77,,, 2026-05-08 14:20,7.2,,,2999,1007.56,,,,,231.30,6.33,7.25,3.32,1.00,4.84,,, 2026-05-08 14:30,7.3,,,2999,1007.43,,,,,233.70,5.54,6.11,2.87,1.00,4.35,,, 2026-05-08 14:40,7.4,,,2999,1007.43,,,,,232.30,4.99,5.88,2.84,1.00,4.25,,, 2026-05-08 14:50,7.4,,,2999,1007.43,,,,,226.60,5.67,6.15,2.59,1.00,4.20,,, 2026-05-08 15:00,7.5,,,2999,1007.37,,,,,228.90,6.87,7.50,3.49,1.00,5.28,,, 2026-05-08 15:10,7.6,,,2999,1007.37,,,,,228.20,7.04,8.06,3.55,1.00,5.92,,, 2026-05-08 15:20,7.5,,,2999,1007.31,,,,,227.90,7.13,8.20,3.47,1.00,5.82,,, 2026-05-08 15:30,7.6,,,2999,1007.25,,,,,227.20,7.17,8.22,3.59,1.00,5.96,,, 2026-05-08 15:40,7.7,,,2999,1007.13,,,,,225.70,7.13,8.65,3.95,1.00,6.26,,, 2026-05-08 15:50,7.6,,,2999,1007.07,,,,,219.20,7.45,8.48,3.94,1.00,6.38,,, 2026-05-08 16:00,7.7,,,2999,1007.01,,,,,218.20,7.05,8.12,3.31,1.00,6.01,,, 2026-05-08 16:10,7.9,,,2999,1006.95,,,,,220.30,6.95,8.59,3.31,1.00,5.99,,, 2026-05-08 16:20,7.9,,,2999,1006.88,,,,,218.70,7.68,9.11,3.77,1.00,6.51,,, 2026-05-08 16:30,7.9,,,2999,1006.88,,,,,218.90,7.36,8.95,3.61,1.00,6.40,,, 2026-05-08 16:40,8.0,,,2999,1006.82,,,,,219.80,8.31,9.45,3.81,1.00,6.54,,, 2026-05-08 16:50,8.2,,,2999,1006.76,,,,,223.10,8.51,9.64,4.47,1.00,7.25,,, 2026-05-08 17:00,8.1,,,2999,1006.82,,,,,215.50,8.14,9.47,4.29,1.00,6.87,,, 2026-05-08 17:10,8.0,,,2999,1006.95,,,,,218.30,8.21,9.41,4.39,1.00,7.04,,, 2026-05-08 17:20,8.1,,,2999,1006.95,,,,,216.00,7.89,9.56,3.79,1.00,6.59,,, 2026-05-08 17:30,8.1,,,2998,1006.95,,,,,215.10,7.58,8.91,3.62,1.00,6.34,,, 2026-05-08 17:40,8.1,,,2999,1006.88,,,,,219.90,8.76,10.90,2.55,1.00,6.18,,, 2026-05-08 17:50,8.1,,,2999,1006.82,,,,,219.30,8.54,9.92,3.77,1.00,7.15,,, 2026-05-08 18:00,8.2,,,2999,1006.88,,,,,222.10,8.08,9.51,4.02,1.00,7.01,,, 2026-05-08 18:10,8.1,,,2999,1007.01,,,,,224.40,8.36,9.30,3.97,1.00,6.72,,, 2026-05-08 18:20,8.2,,,2999,1006.95,,,,,218.80,8.16,9.04,2.93,1.00,6.24,,, 2026-05-08 18:30,8.2,,,2999,1006.95,,,,,224.60,7.95,9.88,3.79,1.00,6.59,,, 2026-05-08 18:40,8.1,,,2999,1006.95,,,,,227.60,7.57,9.37,3.75,1.00,6.32,,, 2026-05-08 18:50,8.2,,,2999,1006.95,,,,,217.80,7.32,9.13,3.23,1.00,6.22,,, 2026-05-08 19:00,8.3,,,2999,1006.82,,,,,212.70,7.28,8.48,3.42,1.00,6.07,,, 2026-05-08 19:10,8.3,,,2999,1006.82,,,,,216.40,6.68,8.18,3.40,1.00,5.63,,, 2026-05-08 19:20,8.4,,,2999,1006.76,,,,,209.70,7.12,8.39,2.67,1.00,5.61,,, 2026-05-08 19:30,8.1,,,2999,1006.82,,,,,216.50,6.61,8.21,3.59,1.00,5.80,,, 2026-05-08 19:40,8.1,,,2999,1006.88,,,,,213.30,6.53,7.90,3.12,1.00,5.59,,, 2026-05-08 19:50,8.1,,,2999,1006.95,,,,,214.80,6.31,7.63,2.97,1.00,5.31,,, 2026-05-08 20:00,8.0,,,2999,1006.95,,,,,209.40,5.87,7.39,2.72,1.00,5.02,,, 2026-05-08 20:10,8.0,,,2999,1007.01,,,,,216.30,5.92,7.45,3.00,1.00,5.02,,, 2026-05-08 20:20,8.1,,,2999,1007.01,,,,,225.60,6.67,8.27,3.19,1.00,5.61,,, 2026-05-08 20:30,8.1,,,2999,1007.13,,,,,230.10,6.95,8.42,2.21,1.00,5.70,,, 2026-05-08 20:40,8.2,,,2999,1007.19,,,,,226.20,7.47,8.62,3.64,1.00,6.13,,, 2026-05-08 20:50,8.5,,,2962,1007.37,,,,,244.00,8.92,9.47,2.83,1.00,5.79,,, 2026-05-08 21:00,8.3,,,2999,1007.50,,,,,242.50,6.55,7.88,2.12,1.00,5.11,,, 2026-05-08 21:10,8.4,,,2999,1007.68,,,,,240.50,5.85,7.57,2.55,1.00,5.05,,, 2026-05-08 21:20,8.2,,,2998,1007.92,,,,,243.70,5.63,7.61,1.96,1.00,4.73,,, 2026-05-08 21:30,8.2,,,2999,1007.92,,,,,242.60,5.70,7.07,2.32,1.00,4.52,,, 2026-05-08 21:40,8.2,,,2999,1007.98,,,,,245.20,5.28,6.57,1.80,1.00,4.04,,, 2026-05-08 21:50,8.4,,,2999,1008.05,,,,,233.60,5.06,6.13,1.40,1.00,3.88,,, 2026-05-08 22:00,8.4,,,2919,1008.05,,,,,238.30,4.45,5.66,1.71,1.00,3.75,,, 2026-05-08 22:10,8.4,,,2999,1008.11,,,,,234.40,4.73,6.40,1.48,1.00,3.93,,, 2026-05-08 22:20,8.3,,,2999,1008.23,,,,,244.40,4.39,5.66,1.93,1.00,3.69,,, 2026-05-08 22:30,8.5,,,2999,1008.23,,,,,250.90,4.61,5.73,1.79,1.00,3.82,,, 2026-05-08 22:40,8.5,,,2999,1008.35,,,,,256.60,4.94,6.68,2.15,1.00,4.22,,, 2026-05-08 22:50,8.6,,,2999,1008.47,,,,,269.20,4.63,5.83,1.88,1.00,3.77,,, 2026-05-08 23:00,8.6,,,2999,1008.53,,,,,282.80,4.54,5.58,1.96,1.00,3.81,,, 2026-05-08 23:10,8.8,,,2999,1008.66,,,,,297.10,4.52,6.03,2.10,1.00,3.81,,, 2026-05-08 23:20,8.9,,,2999,1008.84,,,,,298.80,4.51,5.27,1.50,1.00,3.68,,, 2026-05-08 23:30,8.8,,,2999,1008.90,,,,,302.90,4.38,5.45,1.11,1.00,3.29,,, 2026-05-08 23:40,8.6,,,2999,1009.08,,,,,301.30,3.82,4.58,1.09,1.00,2.81,,, 2026-05-08 23:50,8.3,,,2999,1009.27,,,,,299.30,3.34,4.22,1.23,1.00,2.59,,, 2026-05-09 00:00,8.1,,,2999,1009.39,,,,,293.20,2.76,3.75,0.63,1.00,2.00,,, 2026-05-09 00:10,7.9,,,2999,1009.51,,,,,294.80,2.54,3.75,0.45,1.00,1.90,,, 2026-05-09 00:20,8.2,,,2999,1009.63,,,,,296.00,2.85,3.96,0.65,1.00,2.20,,, 2026-05-09 00:30,8.3,,,2999,1009.76,,,,,290.30,2.82,3.98,0.85,1.00,2.22,,, 2026-05-09 00:40,7.9,,,2999,1009.88,,,,,289.00,2.41,3.53,0.18,1.00,1.80,,, 2026-05-09 00:50,7.7,,,2999,1010.00,,,,,304.30,2.10,2.93,0.10,1.00,1.52,,, 2026-05-09 01:00,7.6,,,2999,1010.12,,,,,308.70,2.03,2.78,0.23,1.00,1.42,,, 2026-05-09 01:10,7.6,,,2999,1010.37,,,,,303.70,1.82,2.80,0.06,1.00,1.27,,, 2026-05-09 01:20,7.7,,,2999,1010.61,,,,,294.10,2.39,3.34,0.07,1.00,1.75,,, 2026-05-09 01:30,7.9,,,2999,1010.80,,,,,286.70,2.54,3.39,0.26,1.00,1.88,,, 2026-05-09 01:40,7.8,,,2998,1010.92,,,,,290.30,2.77,3.64,0.28,1.00,1.94,,, 2026-05-09 01:50,8.1,,,2999,1010.98,,,,,302.20,3.14,4.29,0.19,1.00,2.23,,, 2026-05-09 02:00,7.9,,,2999,1011.10,,,,,297.60,2.72,3.77,0.61,1.00,2.07,,, 2026-05-09 02:10,8.2,,,2998,1011.23,,,,,291.00,2.56,3.39,0.33,1.00,1.90,,, 2026-05-09 02:20,7.9,,,2999,1011.35,,,,,280.80,2.28,3.02,0.15,1.00,1.61,,, 2026-05-09 02:30,7.8,,,2999,1011.59,,,,,264.90,2.34,3.34,0.63,1.00,1.73,,, 2026-05-09 02:40,7.7,,,2998,1011.71,,,,,248.20,2.24,3.32,0.26,1.00,1.60,,, 2026-05-09 02:50,7.4,,,2999,1011.78,,,,,235.90,1.99,3.03,0.24,1.00,1.49,,, 2026-05-09 03:00,7.1,,,2999,1011.84,,,,,237.40,2.52,3.71,0.40,1.00,1.71,,, 2026-05-09 03:10,7.1,,,2998,1012.02,,,,,262.30,2.68,3.47,0.60,1.00,1.93,,, 2026-05-09 03:20,7.1,,,2999,1012.20,,,,,273.40,2.40,3.19,0.62,1.00,1.95,,, 2026-05-09 03:30,7.3,,,2999,1012.27,,,,,294.60,2.49,3.20,0.65,1.00,1.93,,, 2026-05-09 03:40,7.2,,,2998,1012.27,,,,,294.40,2.01,2.68,0.13,1.00,1.42,,, 2026-05-09 03:50,7.2,,,2999,1012.33,,,,,303.60,2.03,3.03,0.24,1.00,1.57,,, 2026-05-09 04:00,7.1,,,2999,1012.45,,,,,287.10,1.98,2.94,0.11,1.00,1.41,,, 2026-05-09 04:10,7.1,,,2998,1012.57,,,,,271.20,2.16,3.10,0.33,1.00,1.57,,, 2026-05-09 04:20,7.0,,,2999,1012.69,,,,,261.60,2.56,3.28,0.11,1.00,1.68,,, 2026-05-09 04:30,7.3,,,2999,1012.76,,,,,307.90,2.44,3.66,0.54,1.00,1.80,,, 2026-05-09 04:40,7.2,,,2998,1012.82,,,,,319.40,2.58,3.49,0.42,1.00,1.79,,, 2026-05-09 04:50,7.2,,,2999,1012.82,,,,,321.30,2.90,3.59,0.76,1.00,2.27,,, 2026-05-09 05:00,7.3,,,2999,1012.76,,,,,325.50,2.99,3.67,0.71,1.00,2.26,,, 2026-05-09 05:10,7.3,,,2998,1012.82,,,,,330.80,2.72,3.60,0.68,1.00,2.11,,, 2026-05-09 05:20,7.2,,,2999,1012.88,,,,,318.20,2.38,3.08,0.21,1.00,1.61,,, 2026-05-09 05:30,7.1,,,2998,1012.94,,,,,260.60,1.60,2.41,0.03,1.00,1.25,,, 2026-05-09 05:40,7.0,,,2998,1012.88,,,,,238.00,1.85,2.69,0.05,1.00,1.15,,, 2026-05-09 05:50,6.9,,,2999,1012.88,,,,,209.00,3.22,4.29,0.35,1.00,2.17,,, 2026-05-09 06:00,7.0,,,2999,1012.88,,,,,198.40,3.68,4.29,1.83,1.00,3.15,,, 2026-05-09 06:10,7.0,,,2998,1012.88,,,,,199.70,3.50,4.15,1.68,1.00,2.98,,, 2026-05-09 06:20,7.0,,,2999,1012.88,,,,,203.10,3.80,4.53,1.84,1.00,3.09,,, 2026-05-09 06:30,7.1,,,2999,1013.00,,,,,208.80,3.88,5.05,1.50,1.00,3.11,,, 2026-05-09 06:40,7.1,,,2998,1013.06,,,,,208.00,3.55,4.30,1.59,1.00,2.93,,, 2026-05-09 06:50,7.2,,,2999,1013.06,,,,,217.50,2.97,3.72,1.42,1.00,2.65,,, 2026-05-09 07:00,7.3,,,2999,1013.18,,,,,209.80,3.78,4.54,1.68,1.00,3.26,,, 2026-05-09 07:10,7.3,,,2998,1013.18,,,,,212.50,3.72,4.63,2.00,1.00,3.32,,, 2026-05-09 07:20,7.3,,,2999,1013.24,,,,,216.80,3.55,4.42,1.37,1.00,2.97,,, 2026-05-09 07:30,7.1,,,2998,1013.37,,,,,228.40,2.81,3.60,0.90,1.00,2.31,,, 2026-05-09 07:40,7.3,,,2998,1013.49,,,,,234.60,3.28,4.08,0.36,1.00,2.31,,, 2026-05-09 07:50,7.4,,,2999,1013.55,,,,,249.30,2.84,3.63,0.95,1.00,2.29,,, 2026-05-09 08:00,7.3,,,2999,1013.55,,,,,225.40,3.47,4.88,0.71,1.00,2.58,,, 2026-05-09 08:10,7.5,,,2998,1013.61,,,,,218.90,3.36,4.20,1.57,1.00,2.83,,, 2026-05-09 08:20,7.3,,,2999,1013.67,,,,,219.50,2.96,3.90,0.92,1.00,2.58,,, 2026-05-09 08:30,7.2,,,2999,1013.61,,,,,214.20,2.57,3.62,0.68,1.00,2.15,,, 2026-05-09 08:40,7.1,,,2998,1013.61,,,,,213.20,2.09,2.94,0.39,1.00,1.61,,, 2026-05-09 08:50,7.0,,,2999,1013.67,,,,,217.40,1.23,1.97,0.04,1.00,0.86,,, 2026-05-09 09:00,6.8,,,2999,1013.67,,,,,121.10,1.88,2.67,0.01,1.00,0.77,,, 2026-05-09 09:10,6.8,,,2998,1013.55,,,,,64.28,1.84,2.66,0.05,1.00,1.13,,, 2026-05-09 09:20,7.0,,,2999,1013.61,,,,,63.76,1.86,2.67,0.09,1.00,1.30,,, 2026-05-09 09:30,7.0,,,2990,1013.73,,,,,71.60,1.71,2.45,0.07,1.00,1.12,,, 2026-05-09 09:40,7.2,,,2998,1013.86,,,,,81.80,1.52,2.20,0.03,1.00,1.15,,, 2026-05-09 09:50,7.7,,,2947,1013.92,,,,,98.90,1.87,2.60,0.39,1.00,1.45,,, 2026-05-09 10:00,7.3,,,2999,1014.04,,,,,97.10,1.76,2.60,0.44,1.00,1.44,,, 2026-05-09 10:10,7.5,,,2865,1014.16,,,,,94.40,2.00,3.05,0.51,1.00,1.54,,, 2026-05-09 10:20,7.7,,,2961,1014.29,,,,,109.20,2.40,3.14,0.64,1.00,1.90,,, 2026-05-09 10:30,7.5,,,2999,1014.53,,,,,116.00,2.29,3.13,0.63,1.00,1.92,,, 2026-05-09 10:40,7.1,,,2996,1014.71,,,,,126.20,2.22,3.13,0.59,1.00,1.78,,, 2026-05-09 10:50,7.0,,,2999,1014.84,,,,,129.20,2.39,3.15,0.85,1.00,2.01,,, 2026-05-09 11:00,7.1,,,2975,1014.90,,,,,124.90,2.48,3.03,0.51,1.00,2.07,,, 2026-05-09 11:10,7.4,,,2806,1014.90,,,,,132.60,2.68,3.37,1.09,1.00,2.25,,, 2026-05-09 11:20,7.4,,,2693,1014.96,,,,,129.40,2.69,3.46,1.03,1.00,2.23,,, 2026-05-09 11:30,7.5,,,2987,1015.02,,,,,130.00,2.87,3.75,1.19,1.00,2.35,,, 2026-05-09 11:40,7.6,,,2909,1015.20,,,,,128.90,3.05,3.73,1.42,1.00,2.54,,, 2026-05-09 11:50,7.7,,,2962,1015.14,,,,,126.00,3.28,3.93,1.59,1.00,2.78,,, 2026-05-09 12:00,7.5,,,2986,1015.20,,,,,132.60,3.61,4.16,2.08,1.00,3.07,,, 2026-05-09 12:10,7.6,,,2998,1015.33,,,,,146.80,3.82,4.53,1.68,1.00,3.08,,, 2026-05-09 12:20,7.5,,,2999,1015.33,,,,,162.70,4.65,5.31,2.26,1.00,3.69,,, 2026-05-09 12:30,7.5,,,2999,1015.27,,,,,154.50,5.53,6.18,2.87,1.00,4.49,,, 2026-05-09 12:40,7.5,,,2999,1015.39,,,,,159.70,5.69,6.07,3.27,1.00,4.70,,, 2026-05-09 12:50,7.5,,,2999,1015.39,,,,,165.80,5.30,6.09,2.84,1.00,4.51,,, 2026-05-09 13:00,7.5,,,2999,1015.39,,,,,163.50,5.66,6.10,3.12,1.00,4.51,,, 2026-05-09 13:10,7.6,,,2999,1015.39,,,,,158.20,4.75,5.58,2.65,1.00,3.88,,, 2026-05-09 13:20,7.4,,,2997,1015.57,,,,,167.20,5.29,6.15,2.93,1.00,4.31,,, 2026-05-09 13:30,7.5,,,2998,1015.45,,,,,161.80,4.92,5.76,2.69,1.00,4.06,,, 2026-05-09 13:40,7.5,,,2999,1015.51,,,,,164.10,5.28,5.81,3.02,1.00,4.42,,, 2026-05-09 13:50,7.5,,,2999,1015.45,,,,,159.70,5.03,5.88,2.92,1.00,4.17,,, 2026-05-09 14:00,7.6,,,2999,1015.45,,,,,161.00,5.05,5.63,2.21,1.00,3.97,,, 2026-05-09 14:10,7.6,,,2998,1015.33,,,,,153.60,4.32,5.09,1.90,1.00,3.69,,, 2026-05-09 14:20,7.6,,,2998,1015.33,,,,,154.80,4.65,5.15,0.79,1.00,3.79,,, 2026-05-09 14:30,7.4,,,2998,1015.33,,,,,154.30,4.52,4.99,2.61,1.00,3.85,,, 2026-05-09 14:40,7.5,,,2997,1015.45,,,,,157.30,4.83,5.19,2.57,1.00,3.65,,, 2026-05-09 14:50,7.5,,,2999,1015.51,,,,,159.10,4.30,4.87,1.98,1.00,3.48,,, 2026-05-09 15:00,7.6,,,2999,1015.51,,,,,158.10,4.40,4.92,2.33,1.00,3.58,,, 2026-05-09 15:10,7.6,,,2999,1015.57,,,,,159.60,4.79,6.37,2.41,1.00,3.90,,, 2026-05-09 15:20,7.6,,,2999,1015.69,,,,,156.90,4.93,5.61,2.95,1.00,4.23,,, 2026-05-09 15:30,7.6,,,2999,1015.76,,,,,164.00,5.39,5.91,3.07,1.00,4.43,,, 2026-05-09 15:40,7.6,,,2999,1015.76,,,,,161.60,5.34,6.03,3.20,1.00,4.45,,, 2026-05-09 15:50,7.6,,,2998,1015.76,,,,,155.20,4.73,5.24,2.72,1.00,4.05,,, 2026-05-09 16:00,7.5,,,2999,1015.94,,,,,160.70,4.49,5.40,2.61,1.00,3.86,,, 2026-05-09 16:10,7.5,,,2999,1016.00,,,,,168.00,5.18,5.74,3.11,1.00,4.29,,, 2026-05-09 16:20,7.5,,,2999,1015.88,,,,,165.80,5.14,5.77,2.53,1.00,4.02,,, 2026-05-09 16:30,7.6,,,2999,1015.76,,,,,163.30,4.13,4.75,2.05,1.00,3.32,,, 2026-05-09 16:40,7.5,,,2999,1015.76,,,,,160.50,4.87,5.42,1.89,1.00,3.83,,, 2026-05-09 16:50,7.6,,,2999,1015.69,,,,,159.60,4.71,5.09,1.90,1.00,3.46,,, 2026-05-09 17:00,7.6,,,2998,1015.69,,,,,158.50,5.19,5.77,2.16,1.00,4.01,,, 2026-05-09 17:10,7.7,,,2998,1015.69,,,,,174.10,6.71,7.35,2.75,1.00,4.89,,, 2026-05-09 17:20,7.8,,,2998,1015.76,,,,,179.30,6.71,7.30,1.94,1.00,4.84,,, 2026-05-09 17:30,7.9,,,2995,1015.76,,,,,187.50,8.05,8.66,3.08,1.00,5.18,,, 2026-05-09 17:40,7.8,,,2954,1015.76,,,,,184.90,7.70,8.26,2.95,1.00,5.84,,, 2026-05-09 17:50,7.7,,,2891,1015.88,,,,,179.40,6.16,7.08,2.92,1.00,4.88,,, 2026-05-09 18:00,7.4,,,2859,1015.82,,,,,179.70,5.57,6.30,2.55,1.00,4.58,,, 2026-05-09 18:10,7.4,,,2874,1015.69,,,,,177.50,5.86,6.51,2.14,1.00,4.65,,, 2026-05-09 18:20,7.2,,,2944,1015.76,,,,,175.90,5.72,6.57,3.02,1.00,4.76,,, 2026-05-09 18:30,7.1,,,2975,1015.82,,,,,176.70,6.15,7.14,0.79,1.00,5.02,,, 2026-05-09 18:40,7.0,,,2967,1015.76,,,,,173.60,6.02,6.91,0.79,1.00,4.89,,, 2026-05-09 18:50,6.9,,,2990,1015.69,,,,,171.60,5.39,6.30,2.42,1.00,4.42,,, 2026-05-09 19:00,6.9,,,2963,1015.63,,,,,169.60,4.73,6.13,2.02,1.00,3.93,,, 2026-05-09 19:10,6.8,,,2938,1015.51,,,,,152.40,4.22,5.30,1.87,1.00,3.43,,, 2026-05-09 19:20,6.8,,,2737,1015.63,,,,,160.30,4.50,5.64,1.45,1.00,3.65,,, 2026-05-09 19:30,6.7,,,2849,1015.33,,,,,133.70,4.55,5.81,1.78,1.00,3.59,,, 2026-05-09 19:40,6.6,,,2904,1015.45,,,,,145.10,4.62,5.62,1.67,1.00,3.76,,, 2026-05-09 19:50,6.6,,,2819,1015.45,,,,,140.60,4.20,5.45,1.60,1.00,3.40,,, 2026-05-09 20:00,6.6,,,2934,1015.27,,,,,125.70,4.42,5.28,2.06,1.00,3.63,,, 2026-05-09 20:10,6.5,,,2829,1015.14,,,,,117.80,4.92,5.90,2.45,1.00,3.97,,, 2026-05-09 20:20,6.5,,,2769,1015.08,,,,,108.30,4.85,6.06,2.00,1.00,4.10,,, 2026-05-09 20:30,6.5,,,2751,1014.84,,,,,79.90,4.89,5.69,2.13,1.00,3.76,,, 2026-05-09 20:40,6.5,,,2948,1014.59,,,,,55.23,5.19,6.01,2.05,1.00,4.11,,, 2026-05-09 20:50,6.5,,,2998,1014.78,,,,,62.47,4.83,5.66,1.99,1.00,3.98,,, 2026-05-09 21:00,6.5,,,2944,1015.20,,,,,96.50,6.03,6.73,2.93,1.00,4.43,,, 2026-05-09 21:10,6.5,,,2963,1015.02,,,,,108.20,7.42,8.25,3.71,1.00,6.25,,, 2026-05-09 21:20,6.5,,,2979,1014.41,,,,,94.30,8.17,8.99,4.83,1.00,6.99,,, 2026-05-09 21:30,6.5,,,2974,1014.04,,,,,90.50,8.43,9.13,5.01,1.00,7.23,,, 2026-05-09 21:40,6.5,,,2974,1014.35,,,,,97.60,8.58,9.40,4.53,1.00,7.22,,, 2026-05-09 21:50,6.5,,,2961,1014.35,,,,,100.40,8.64,9.82,4.72,1.00,7.31,,, 2026-05-09 22:00,6.5,,,2934,1014.04,,,,,93.20,9.30,10.15,4.57,1.00,7.64,,, 2026-05-09 22:10,6.5,,,2719,1013.98,,,,,91.80,9.01,10.29,5.72,1.00,7.79,,, 2026-05-09 22:20,6.5,,,2709,1013.92,,,,,93.60,9.35,10.47,4.30,1.00,7.72,,, 2026-05-09 22:30,6.5,,,2801,1013.61,,,,,91.20,9.76,10.62,4.12,1.00,7.96,,, 2026-05-09 22:40,6.5,,,2903,1013.49,,,,,94.10,9.72,11.07,5.16,1.00,8.03,,, 2026-05-09 22:50,6.6,,,2840,1013.61,,,,,106.80,10.45,11.89,5.15,1.00,8.55,,, 2026-05-09 23:00,6.6,,,2955,1013.67,,,,,111.40,10.83,12.34,5.17,1.00,8.60,,, 2026-05-09 23:10,6.7,,,2669,1013.55,,,,,109.40,9.83,11.33,4.63,1.00,8.08,,, 2026-05-09 23:20,6.8,,,2794,1013.12,,,,,101.60,8.78,10.30,4.32,1.00,7.23,,, 2026-05-09 23:30,7.1,,,2767,1013.12,,,,,112.30,9.79,11.30,4.55,1.00,7.57,,, 2026-05-09 23:40,7.1,,,2518,1013.06,,,,,113.50,9.35,10.90,3.95,1.00,7.53,,, 2026-05-09 23:50,7.1,,,2329,1013.31,,,,,123.40,8.65,10.41,4.35,1.00,7.40,,, 2026-05-10 00:00,7.2,,,2025,1013.24,,,,,129.10,9.30,10.77,4.75,1.00,7.57,,, 2026-05-10 00:10,7.3,,,2066,1013.06,,,,,128.30,8.65,10.49,4.56,1.00,7.40,,, 2026-05-10 00:20,7.6,,,2215,1013.06,,,,,134.70,9.59,10.74,4.86,1.00,7.72,,, 2026-05-10 00:30,7.6,,,2397,1013.00,,,,,133.20,9.76,11.54,4.89,1.00,8.13,,, 2026-05-10 00:40,7.8,,,2652,1013.06,,,,,142.30,10.75,12.46,4.80,1.00,8.76,,, 2026-05-10 00:50,7.9,,,2409,1013.18,,,,,150.50,10.53,11.88,4.71,1.00,8.52,,, 2026-05-10 01:00,8.0,,,2307,1013.18,,,,,162.10,11.02,12.49,5.28,1.00,9.01,,, 2026-05-10 01:10,8.1,,,2351,1013.00,,,,,163.70,11.91,13.24,5.59,1.00,9.74,,, 2026-05-10 01:20,7.9,,,2385,1013.24,,,,,171.50,10.73,12.23,5.37,1.00,8.94,,, 2026-05-10 01:30,8.1,,,2555,1013.37,,,,,177.90,10.42,12.27,5.38,1.00,8.68,,, 2026-05-10 01:40,8.2,8.1,9.7,2522,1013.37,,,,,,,,,0.99,,191.30,10.58,5.68 2026-05-10 01:50,8.3,,,2352,1013.37,,,,,182.60,11.09,12.09,5.63,1.00,8.92,,, 2026-05-10 02:00,8.5,,,2520,1013.37,,,,,195.40,9.59,11.46,4.24,1.00,7.90,,, 2026-05-10 02:10,8.8,,,2616,1013.18,,,,,214.90,10.20,11.08,4.80,1.00,7.59,,, 2026-05-10 02:20,9.1,,,2728,1013.24,,,,,226.30,9.73,10.97,5.24,1.00,8.26,,, 2026-05-10 02:30,8.5,,,2549,1013.61,,,,,199.60,8.26,9.77,2.84,1.00,6.51,,, 2026-05-10 02:40,8.3,,,2920,1013.67,,,,,191.70,8.40,10.00,3.63,1.00,6.94,,, 2026-05-10 02:50,8.3,,,2902,1013.80,,,,,186.20,8.20,9.66,4.06,1.00,6.91,,, 2026-05-10 03:00,8.3,,,2820,1014.04,,,,,181.10,11.02,12.27,4.93,1.00,8.79,,, 2026-05-10 03:10,8.3,,,2734,1014.04,,,,,175.50,9.79,11.10,4.63,1.00,8.40,,, 2026-05-10 03:20,8.1,,,2943,1014.04,,,,,173.00,9.30,11.15,4.72,1.00,7.86,,, 2026-05-10 03:30,8.1,,,2993,1013.92,,,,,172.40,8.66,10.63,3.36,1.00,7.43,,, 2026-05-10 03:40,8.3,,,2998,1013.67,,,,,174.00,8.15,9.91,3.94,1.00,6.76,,, 2026-05-10 03:50,8.3,,,2971,1013.61,,,,,174.70,7.31,9.07,3.06,1.00,6.22,,, 2026-05-10 04:00,8.2,,,2999,1013.61,,,,,169.30,7.00,8.47,3.43,1.00,6.18,,, 2026-05-10 04:10,8.0,,,2998,1013.43,,,,,163.70,8.02,9.62,3.90,1.00,6.76,,, 2026-05-10 04:20,7.9,,,2998,1013.49,,,,,166.50,8.32,9.87,4.08,1.00,7.03,,, 2026-05-10 04:30,8.0,,,2997,1013.49,,,,,167.40,8.27,9.36,3.77,1.00,6.91,,, 2026-05-10 04:40,7.9,,,2998,1013.37,,,,,161.00,7.68,9.26,2.70,1.00,6.60,,, 2026-05-10 04:50,7.9,,,2999,1013.24,,,,,154.70,8.59,9.84,3.59,1.00,6.66,,, 2026-05-10 05:00,8.0,,,2999,1013.06,,,,,153.20,8.48,10.22,4.72,1.00,7.22,,, 2026-05-10 05:10,8.0,,,2998,1013.12,,,,,153.60,8.81,10.35,4.16,1.00,7.28,,, 2026-05-10 05:20,8.1,,,2999,1012.94,,,,,151.90,9.52,10.71,4.60,1.00,7.78,,, 2026-05-10 05:30,8.0,,,2996,1012.69,,,,,149.00,8.60,10.38,4.66,1.00,7.46,,, 2026-05-10 05:40,7.9,,,2998,1012.63,,,,,146.00,8.30,9.94,4.13,1.00,6.89,,, 2026-05-10 05:50,8.0,,,2999,1012.39,,,,,144.20,8.11,10.05,3.83,1.00,6.79,,, 2026-05-10 06:00,8.0,,,2999,1012.33,,,,,145.30,7.78,9.39,4.26,1.00,6.77,,, 2026-05-10 06:10,8.0,,,2998,1012.14,,,,,140.70,8.25,10.35,3.90,1.00,6.72,,, 2026-05-10 06:20,8.0,,,2999,1012.14,,,,,141.90,7.37,8.31,2.90,1.00,5.86,,, 2026-05-10 06:30,8.0,,,2987,1011.96,,,,,139.50,7.64,9.39,3.06,1.00,5.86,,, 2026-05-10 06:40,7.9,,,2841,1011.90,,,,,147.80,7.62,9.91,3.84,1.00,6.33,,, 2026-05-10 06:50,8.0,,,2581,1011.78,,,,,144.40,8.00,9.20,3.90,1.00,6.89,,, 2026-05-10 07:00,8.0,,,2615,1011.71,,,,,138.00,7.61,9.02,3.24,1.00,6.14,,, 2026-05-10 07:10,8.0,,,2947,1011.65,,,,,140.60,7.84,9.11,3.99,1.00,6.53,,, 2026-05-10 07:20,8.2,,,2942,1011.41,,,,,139.60,9.43,10.43,4.78,1.00,7.57,,, 2026-05-10 07:30,8.4,,,2622,1011.41,,,,,144.20,8.96,10.70,4.48,1.00,7.55,,, 2026-05-10 07:40,8.2,,,2304,1011.35,,,,,143.90,9.11,10.49,3.99,1.00,7.38,,, 2026-05-10 07:50,8.2,,,2361,1011.29,,,,,153.90,8.97,10.46,4.55,1.00,7.50,,, 2026-05-10 08:00,8.3,,,2801,1011.16,,,,,150.70,10.12,11.03,4.03,1.00,8.07,,, 2026-05-10 08:10,8.3,,,2967,1011.04,,,,,154.30,9.45,11.09,4.51,1.00,8.03,,, 2026-05-10 08:20,8.4,,,2997,1010.98,,,,,160.70,9.42,11.09,4.70,1.00,8.04,,, 2026-05-10 08:30,8.4,,,2984,1011.16,,,,,161.00,9.24,10.31,4.80,1.00,7.81,,, 2026-05-10 08:40,8.3,,,2996,1011.16,,,,,163.90,8.98,10.24,4.73,1.00,7.21,,, 2026-05-10 08:50,8.2,,,2992,1011.35,,,,,173.50,7.92,9.80,4.10,1.00,6.83,,, 2026-05-10 09:00,8.2,,,2967,1011.29,,,,,174.50,9.14,10.01,4.10,1.00,7.15,,, 2026-05-10 09:10,8.3,,,2770,1011.29,,,,,177.00,8.91,10.50,4.45,1.00,7.40,,, 2026-05-10 09:20,8.2,,,2221,1011.29,,,,,180.50,8.88,9.90,4.23,1.00,7.26,,, 2026-05-10 09:30,8.1,,,2210,1011.41,,,,,179.80,9.32,10.85,4.81,1.00,7.58,,, 2026-05-10 09:40,8.0,,,2464,1011.59,,,,,182.60,9.22,10.28,4.33,1.00,7.33,,, 2026-05-10 09:50,8.1,,,2536,1011.65,,,,,185.20,8.40,11.19,4.07,1.00,7.18,,, 2026-05-10 10:00,8.2,,,2483,1011.71,,,,,188.70,8.79,10.17,4.32,1.00,7.30,,, 2026-05-10 10:10,8.1,,,2461,1011.71,,,,,189.50,8.61,9.80,4.31,1.00,7.17,,, 2026-05-10 10:20,8.0,,,2358,1011.90,,,,,189.50,7.90,9.61,3.95,1.00,6.54,,, 2026-05-10 10:30,7.9,,,2298,1011.90,,,,,185.90,7.32,8.75,3.19,1.00,5.91,,, 2026-05-10 10:40,7.9,,,2414,1012.08,,,,,189.40,7.64,9.05,2.76,1.00,6.06,,, 2026-05-10 10:50,7.9,,,2441,1012.02,,,,,187.10,8.12,10.03,3.25,1.00,6.28,,, 2026-05-10 11:00,7.9,,,2291,1011.96,,,,,182.50,7.42,8.91,3.19,1.00,6.11,,, 2026-05-10 11:10,7.8,,,1993,1011.96,,,,,177.80,7.63,8.90,2.68,1.00,6.52,,, 2026-05-10 11:20,7.9,,,2156,1012.14,,,,,182.90,8.47,10.35,3.32,1.00,6.84,,, 2026-05-10 11:30,7.9,,,2178,1012.14,,,,,183.20,8.22,9.70,4.11,1.00,6.62,,, 2026-05-10 11:40,7.8,,,2317,1012.27,,,,,187.80,6.62,8.09,3.29,1.00,5.71,,, 2026-05-10 11:50,7.9,,,2466,1012.39,,,,,195.40,6.83,8.24,3.28,1.00,5.76,,, 2026-05-10 12:00,7.9,,,2566,1012.76,,,,,204.30,6.67,8.02,2.52,1.00,5.51,,, 2026-05-10 12:10,7.7,,,2597,1013.00,,,,,210.60,6.02,7.39,2.50,1.00,5.15,,, 2026-05-10 12:20,7.7,,,2627,1013.06,,,,,204.50,5.79,7.18,2.61,1.00,4.91,,, 2026-05-10 12:30,7.7,,,2599,1012.94,,,,,192.60,5.68,6.64,2.34,1.00,4.65,,, 2026-05-10 12:40,7.7,,,2623,1013.06,,,,,199.40,5.24,6.68,0.79,1.00,4.31,,, 2026-05-10 12:50,7.8,,,2703,1012.94,,,,,204.90,5.34,7.17,1.73,1.00,4.27,,, 2026-05-10 13:00,7.8,,,2784,1013.00,,,,,206.40,5.03,6.15,1.34,1.00,3.82,,, 2026-05-10 13:10,7.9,,,2859,1013.12,,,,,211.30,5.08,7.33,2.39,1.00,4.35,,, 2026-05-10 13:20,8.0,,,2906,1013.00,,,,,204.20,5.00,6.33,1.26,1.00,4.11,,, 2026-05-10 13:30,7.9,,,2865,1013.18,,,,,206.90,5.14,6.74,1.99,1.00,4.35,,, 2026-05-10 13:40,7.8,,,2794,1013.43,,,,,205.40,4.91,6.28,2.18,1.00,4.05,,, 2026-05-10 13:50,7.8,,,2647,1013.43,,,,,206.20,5.14,6.36,1.32,1.00,3.86,,, 2026-05-10 14:00,7.7,,,2579,1013.49,,,,,210.20,3.81,5.05,1.01,1.00,3.23,,, 2026-05-10 14:10,7.7,,,2137,1013.55,,,,,217.60,3.60,5.00,0.88,1.00,2.94,,, 2026-05-10 14:20,7.7,,,1469,1013.55,,,,,231.40,3.39,5.27,0.71,1.00,2.74,,, 2026-05-10 14:30,7.7,,, 870,1013.49,,,,,239.90,2.93,4.20,0.46,1.00,2.25,,, 2026-05-10 14:40,7.9,,, 658,1013.43,,,,,216.20,2.36,3.41,0.10,1.00,1.59,,, 2026-05-10 14:50,7.9,,, 693,1013.43,,,,,170.40,2.47,3.81,0.34,1.00,1.97,,, 2026-05-10 15:00,8.0,,,1484,1013.37,,,,,154.30,3.54,4.40,0.49,1.00,2.30,,, 2026-05-10 15:10,8.0,,,2220,1013.43,,,,,137.40,3.17,4.16,0.70,1.00,2.54,,, 2026-05-10 15:20,8.1,,,2519,1013.37,,,,,149.30,3.57,4.82,0.58,1.00,2.65,,, 2026-05-10 15:30,8.0,,,2778,1013.18,,,,,162.30,3.76,5.55,0.99,1.00,3.10,,, 2026-05-10 15:40,8.0,,,2735,1013.12,,,,,159.10,3.42,4.47,0.88,1.00,2.78,,, 2026-05-10 15:50,8.0,,,1082,1013.12,,,,,168.20,3.42,4.37,0.71,1.00,2.56,,, 2026-05-10 16:00,8.0,,, 569,1013.12,,,,,164.90,3.35,4.56,0.24,1.00,2.83,,, 2026-05-10 16:10,7.9,,, 713,1013.18,,,,,165.80,4.39,5.85,0.93,1.00,3.37,,, 2026-05-10 16:20,8.0,,, 799,1013.12,,,,,175.50,4.75,6.37,1.73,1.00,3.77,,, 2026-05-10 16:30,8.0,,, 419,1013.12,,,,,178.80,4.57,5.71,1.66,1.00,3.59,,, 2026-05-10 16:40,7.9,,, 529,1013.06,,,,,161.40,3.54,4.99,0.63,1.00,2.68,,, 2026-05-10 16:50,7.9,,,1588,1013.12,,,,,154.00,3.26,4.30,0.34,1.00,2.34,,, 2026-05-10 17:00,8.0,,, 940,1013.06,,,,,156.40,3.07,4.38,0.66,1.00,2.47,,, 2026-05-10 17:10,8.1,,, 453,1012.94,,,,,158.60,3.15,4.86,0.68,1.00,2.58,,, 2026-05-10 17:20,8.1,,, 489,1012.88,,,,,158.50,3.14,4.66,0.83,1.00,2.69,,, 2026-05-10 17:30,8.0,,,1082,1012.76,,,,,157.90,3.98,5.78,0.93,1.00,3.25,,, 2026-05-10 17:40,8.0,,,1913,1012.76,,,,,162.90,4.04,5.46,0.83,1.00,3.25,,, 2026-05-10 17:50,8.0,,,1755,1012.69,,,,,162.30,3.99,6.16,0.94,1.00,3.09,,, 2026-05-10 18:00,8.0,,,1268,1012.57,,,,,160.70,4.36,5.51,1.62,1.00,3.59,,, 2026-05-10 18:10,8.0,,, 502,1012.57,,,,,165.50,4.32,6.51,1.87,1.00,3.71,,, 2026-05-10 18:20,8.0,,, 500,1012.45,,,,,167.90,4.13,5.58,1.15,1.00,3.36,,, 2026-05-10 18:30,7.9,,, 589,1012.45,,,,,170.10,3.45,4.92,1.13,1.00,2.84,,, 2026-05-10 18:40,7.9,,, 476,1012.39,,,,,181.60,3.66,5.20,1.15,1.00,2.95,,, 2026-05-10 18:50,8.0,,, 367,1012.27,,,,,186.70,3.28,4.63,0.80,1.00,2.61,,, 2026-05-10 19:00,8.0,,, 467,1012.27,,,,,185.60,3.25,4.34,0.74,1.00,2.60,,, 2026-05-10 19:10,8.0,,, 570,1012.08,,,,,171.80,2.96,4.55,0.40,1.00,2.43,,, 2026-05-10 19:20,7.9,,, 627,1011.84,,,,,156.40,3.79,4.97,0.89,1.00,3.00,,, 2026-05-10 19:30,8.0,,, 903,1011.71,,,,,159.90,4.33,5.31,1.45,1.00,3.50,,, 2026-05-10 19:40,8.1,,,1060,1011.59,,,,,173.80,4.43,5.80,1.68,1.00,3.52,,, 2026-05-10 19:50,8.2,,, 905,1011.47,,,,,181.70,4.65,6.08,0.94,1.00,3.49,,, 2026-05-10 20:00,8.3,,, 692,1011.35,,,,,173.10,4.24,6.08,1.51,1.00,3.68,,, 2026-05-10 20:10,8.1,,,1037,1011.53,,,,,177.90,4.64,5.88,1.15,1.00,3.64,,, 2026-05-10 20:20,8.1,,,1027,1011.65,,,,,171.50,3.66,5.04,0.50,1.00,2.63,,, 2026-05-10 20:30,8.1,,, 674,1011.78,,,,,173.20,2.73,4.01,0.11,1.00,1.96,,, 2026-05-10 20:40,8.0,,, 490,1011.65,,,,,162.50,3.48,4.86,0.52,1.00,2.72,,, 2026-05-10 20:50,8.1,,, 456,1011.78,,,,,162.00,3.20,4.80,0.26,1.00,2.07,,, 2026-05-10 21:00,8.1,,, 482,1011.78,,,,,156.30,3.06,4.22,0.24,1.00,2.13,,, 2026-05-10 21:10,8.1,,, 450,1011.90,,,,,161.30,3.02,4.24,0.38,1.00,2.23,,, 2026-05-10 21:20,8.1,0.7,1.7, 526,1012.14,,,,,,,,,0.99,,190.00,2.16,0.00 2026-05-10 21:30,8.1,,, 576,1012.33,,,,,246.90,1.76,2.87,0.06,1.00,1.12,,, 2026-05-10 21:40,8.1,,, 516,1012.39,,,,,231.50,2.04,3.09,0.07,1.00,1.17,,, 2026-05-10 21:50,8.1,,, 401,1012.33,,,,,192.60,1.51,2.66,0.05,1.00,0.99,,, 2026-05-10 22:00,8.1,,, 422,1012.27,,,,,163.00,2.37,3.60,0.25,1.00,1.76,,, 2026-05-10 22:10,7.9,,, 480,1012.14,,,,,139.40,2.83,3.75,0.21,1.00,1.92,,, 2026-05-10 22:20,8.0,,, 511,1011.96,,,,,121.90,3.26,4.71,0.19,1.00,2.31,,, 2026-05-10 22:30,8.1,,, 590,1011.90,,,,,121.10,3.32,4.68,0.96,1.00,2.69,,, 2026-05-10 22:40,8.0,,, 831,1011.96,,,,,115.90,3.83,5.27,1.26,1.00,2.99,,, 2026-05-10 22:50,7.9,,, 799,1011.96,,,,,110.10,3.92,5.16,1.02,1.00,2.91,,, 2026-05-10 23:00,7.7,,, 627,1011.96,,,,,114.60,4.52,5.49,1.10,1.00,3.29,,, 2026-05-10 23:10,7.7,,,1361,1012.02,,,,,114.70,4.07,4.98,0.56,1.00,3.01,,, 2026-05-10 23:20,7.7,,,2860,1012.14,,,,,98.40,3.34,4.24,0.56,1.00,2.16,,, 2026-05-10 23:30,7.7,,,2992,1012.45,,,,,122.20,4.02,4.78,0.34,1.00,2.43,,, 2026-05-10 23:40,7.8,,,1671,1012.57,,,,,131.40,3.97,5.38,0.81,1.00,2.82,,, 2026-05-10 23:50,7.8,,,1132,1012.51,,,,,119.80,4.03,5.62,0.84,1.00,3.26,,, 2026-05-11 00:00,7.9,,,1237,1012.51,,,,,105.70,4.56,5.47,1.16,1.00,3.36,,, 2026-05-11 00:10,7.8,,,1125,1012.33,,,,,109.00,5.00,5.93,1.74,1.00,3.93,,, 2026-05-11 00:20,7.7,,, 524,1012.39,,,,,111.90,4.35,5.17,1.46,1.00,3.36,,, 2026-05-11 00:30,7.7,,, 443,1012.57,,,,,125.20,4.74,6.20,1.09,1.00,3.27,,, 2026-05-11 00:40,7.7,,, 392,1012.69,,,,,143.40,6.61,7.24,1.77,1.00,4.87,,, 2026-05-11 00:50,7.7,,, 445,1012.94,,,,,152.10,7.02,8.47,3.51,1.00,6.07,,, 2026-05-11 01:00,7.7,,, 560,1012.94,,,,,151.20,6.77,7.92,3.63,1.00,5.86,,, 2026-05-11 01:10,7.7,,, 378,1013.00,,,,,145.20,6.12,7.30,2.84,1.00,5.11,,, 2026-05-11 01:20,7.7,,, 380,1012.94,,,,,141.00,5.74,7.06,2.81,1.00,4.71,,, 2026-05-11 01:30,7.6,,, 344,1012.94,,,,,139.20,4.94,6.09,1.87,1.00,4.12,,, 2026-05-11 01:40,7.5,,, 934,1013.00,,,,,140.10,4.98,5.92,1.68,1.00,3.93,,, 2026-05-11 01:50,7.6,,,2627,1013.12,,,,,143.10,4.55,6.17,1.18,1.00,3.54,,, 2026-05-11 02:00,7.5,,,1088,1013.24,,,,,150.80,3.61,4.90,0.78,1.00,2.91,,, 2026-05-11 02:10,7.5,,,1123,1013.24,,,,,145.10,3.54,4.68,0.84,1.00,2.66,,, 2026-05-11 02:20,7.4,,,1016,1013.37,,,,,143.60,2.96,4.07,0.28,1.00,2.33,,, 2026-05-11 02:30,7.4,,,1840,1013.55,,,,,150.60,3.16,4.18,0.31,1.00,2.12,,, 2026-05-11 02:40,7.5,,,2709,1013.55,,,,,154.90,3.24,4.32,0.36,1.00,2.59,,, 2026-05-11 02:50,7.4,,,1064,1013.61,,,,,160.30,2.77,4.15,0.23,1.00,1.99,,, 2026-05-11 03:00,7.3,,,1596,1013.73,,,,,161.20,2.42,3.63,0.12,1.00,1.58,,, 2026-05-11 03:10,7.3,,,2566,1013.86,,,,,165.80,3.11,4.07,0.25,1.00,2.20,,, 2026-05-11 03:20,7.2,,,2953,1014.16,,,,,322.80,2.52,3.72,0.01,1.00,1.32,,, 2026-05-11 03:30,7.2,,,2634,1014.29,,,,,319.30,2.53,3.84,0.10,1.00,1.70,,, 2026-05-11 03:40,7.3,,,2334,1014.35,,,,,302.60,2.85,4.04,0.14,1.00,1.80,,, 2026-05-11 03:50,7.3,,,2468,1014.41,,,,,315.20,3.00,4.16,0.20,1.00,2.08,,, 2026-05-11 04:00,7.3,,,1529,1014.35,,,,,303.30,2.83,3.81,0.08,1.00,1.63,,, 2026-05-11 04:10,7.5,,, 970,1014.84,,,,,321.40,13.69,23.47,1.21,1.00,6.45,,, 2026-05-11 04:20,7.6,,, 440,1015.08,,,,,323.00,4.70,5.65,0.38,1.00,3.15,,, 2026-05-11 04:30,7.5,,, 491,1015.20,,,,,319.40,4.65,5.88,1.01,1.00,3.45,,, 2026-05-11 04:40,7.6,,, 387,1015.20,,,,,320.80,4.74,6.07,0.90,1.00,3.33,,, 2026-05-11 04:50,7.7,,, 277,1015.27,,,,,324.60,3.22,4.58,0.09,1.00,2.10,,, 2026-05-11 05:00,7.7,,, 284,1015.33,,,,,307.40,2.52,4.39,0.05,1.00,1.37,,, 2026-05-11 05:10,7.8,,, 379,1015.20,,,,,342.80,3.38,5.09,0.09,1.00,2.05,,, 2026-05-11 05:20,7.8,,, 454,1015.02,,,,,11.49,4.74,5.49,0.84,1.00,3.12,,, 2026-05-11 05:30,7.8,,, 467,1014.90,,,,,15.69,4.27,5.74,1.50,1.00,3.42,,, 2026-05-11 05:40,7.6,,, 490,1014.90,,,,,34.78,4.14,4.94,1.81,1.00,3.24,,, 2026-05-11 05:50,7.9,,, 661,1015.02,,,,,17.15,3.83,5.28,0.15,1.00,2.34,,, 2026-05-11 06:00,8.0,,, 426,1015.14,,,,,327.00,2.68,4.36,0.15,1.00,1.66,,, 2026-05-11 06:10,7.9,,, 315,1015.39,,,,,309.80,4.03,5.67,0.67,1.00,2.60,,, 2026-05-11 06:20,7.9,,, 265,1015.39,,,,,307.30,4.28,6.52,0.04,1.00,2.92,,, 2026-05-11 06:30,7.8,3.2,4.7, 197,1015.27,,,,,,,,,0.99,,332.70,6.66,1.57 2026-05-11 06:40,7.5,,, 230,1015.27,,,,,342.40,3.35,4.62,0.32,1.00,2.47,,, 2026-05-11 06:50,7.3,,, 283,1015.14,,,,,354.05,3.59,5.05,0.19,1.00,2.48,,, 2026-05-11 07:00,7.3,,, 259,1015.08,,,,,351.07,4.47,6.08,0.72,1.00,3.22,,, 2026-05-11 07:10,7.3,,, 536,1015.27,,,,,342.60,4.16,5.55,0.92,1.00,3.06,,, 2026-05-11 07:20,7.2,,,1179,1015.39,,,,,331.30,3.60,5.48,0.24,1.00,2.72,,, 2026-05-11 07:30,7.1,,,1333,1015.27,,,,,328.70,3.98,5.43,0.33,1.00,2.68,,, 2026-05-11 07:40,7.1,,,1809,1015.27,,,,,320.40,3.46,5.03,0.33,1.00,2.51,,, 2026-05-11 07:50,7.2,,,2999,1015.33,,,,,315.40,3.48,4.67,0.34,1.00,2.35,,, 2026-05-11 08:00,7.3,,,2999,1015.45,,,,,305.00,3.51,4.80,0.50,1.00,2.29,,, 2026-05-11 08:10,7.4,,,2998,1015.45,,,,,312.60,3.26,4.50,0.27,1.00,2.16,,, 2026-05-11 08:20,7.3,,,2999,1015.45,,,,,313.20,4.17,5.47,0.58,1.00,2.62,,, 2026-05-11 08:30,7.4,,,2999,1015.51,,,,,319.00,4.10,5.11,0.35,1.00,2.86,,, 2026-05-11 08:40,7.6,,,2998,1015.51,,,,,325.50,4.11,5.22,1.24,1.00,3.05,,, 2026-05-11 08:50,7.8,,,2999,1015.51,,,,,321.80,4.50,6.36,0.88,1.00,3.42,,, 2026-05-11 09:00,8.0,,,2999,1015.63,,,,,318.50,5.12,6.02,0.86,1.00,3.65,,, 2026-05-11 09:10,8.0,,,2998,1016.00,,,,,323.10,4.82,5.90,0.95,1.00,3.56,,, 2026-05-11 09:20,8.0,,,2999,1016.12,,,,,323.90,3.89,5.35,0.96,1.00,2.98,,, 2026-05-11 09:30,8.0,,,2993,1016.18,,,,,325.10,4.33,5.81,0.55,1.00,2.86,,, 2026-05-11 09:40,7.9,,,2998,1016.43,,,,,309.20,3.81,4.78,0.63,1.00,2.48,,, 2026-05-11 09:50,8.0,,,2999,1016.43,,,,,317.10,3.85,5.44,0.60,1.00,2.77,,, 2026-05-11 10:00,7.9,,,2999,1016.49,,,,,319.20,3.54,5.37,0.39,1.00,2.65,,, 2026-05-11 10:10,7.9,,,2998,1016.55,,,,,312.50,3.47,5.47,0.37,1.00,2.66,,, 2026-05-11 10:20,7.9,,,2999,1016.80,,,,,303.80,3.44,5.03,0.35,1.00,2.39,,, 2026-05-11 10:30,8.0,,,2999,1016.98,,,,,307.00,3.79,5.04,0.42,1.00,2.73,,, 2026-05-11 10:40,8.0,,,2998,1017.04,,,,,304.70,4.21,5.07,0.70,1.00,3.01,,, 2026-05-11 10:50,8.0,,,2999,1016.86,,,,,310.00,4.02,6.13,0.95,1.00,2.92,,, 2026-05-11 11:00,8.0,,,2999,1016.98,,,,,311.40,4.51,5.85,1.00,1.00,3.27,,, 2026-05-11 11:10,8.0,,,2998,1017.17,,,,,304.20,3.97,5.42,0.85,1.00,3.07,,, 2026-05-11 11:20,8.0,,,2999,1017.17,,,,,295.40,4.48,6.04,1.02,1.00,3.11,,, 2026-05-11 11:30,7.9,,,2995,1017.23,,,,,294.60,4.39,5.48,1.22,1.00,3.19,,, 2026-05-11 11:40,8.1,,,2998,1017.17,,,,,304.70,4.81,6.30,1.56,1.00,3.73,,, 2026-05-11 11:50,8.1,,,2999,1017.41,,,,,301.60,4.98,6.37,1.12,1.00,3.79,,, 2026-05-11 12:00,8.2,,,2999,1017.47,,,,,307.30,5.33,6.26,1.40,1.00,3.98,,, 2026-05-11 12:10,8.2,,,2998,1017.41,,,,,309.40,4.94,5.94,1.21,1.00,3.78,,, 2026-05-11 12:20,8.3,,,2999,1017.41,,,,,308.00,5.78,7.22,1.68,1.00,4.45,,, 2026-05-11 12:30,8.3,,,2999,1017.47,,,,,307.30,6.15,7.46,2.41,1.00,4.99,,, 2026-05-11 12:40,8.2,,,2998,1017.47,,,,,307.20,6.08,7.44,2.17,1.00,4.65,,, 2026-05-11 12:50,8.2,,,2999,1017.29,,,,,312.20,5.37,7.03,1.82,1.00,4.38,,, 2026-05-11 13:00,8.1,,,2999,1017.29,,,,,311.50,5.35,6.94,1.75,1.00,4.39,,, 2026-05-11 13:10,8.1,,,2998,1017.17,,,,,313.60,5.33,6.71,1.03,1.00,4.07,,, 2026-05-11 13:20,8.1,,,2999,1017.17,,,,,307.80,4.91,6.16,1.60,1.00,3.94,,, 2026-05-11 13:30,8.1,,,2999,1017.29,,,,,303.10,5.16,6.45,1.03,1.00,4.17,,, 2026-05-11 13:40,8.2,,,2998,1017.47,,,,,297.60,4.92,7.04,1.38,1.00,3.77,,, 2026-05-11 13:50,8.3,,,2999,1017.35,,,,,304.20,4.22,5.49,0.73,1.00,3.09,,, 2026-05-11 14:00,8.4,,,2999,1017.41,,,,,305.10,3.50,5.75,0.54,1.00,2.54,,, 2026-05-11 14:10,8.5,,,2999,1017.35,,,,,310.10,3.49,4.92,0.40,1.00,2.38,,, 2026-05-11 14:20,8.5,,,2999,1017.35,,,,,306.60,3.34,5.07,0.31,1.00,2.40,,, 2026-05-11 14:30,8.7,,,2999,1017.47,,,,,298.70,3.14,4.36,0.29,1.00,2.31,,, 2026-05-11 14:40,8.7,,,2999,1017.53,,,,,281.60,2.92,4.27,0.38,1.00,2.11,,, 2026-05-11 14:50,8.6,,,2999,1017.59,,,,,265.20,3.57,4.40,0.59,1.00,2.15,,, 2026-05-11 15:00,8.7,,,2998,1017.47,,,,,266.50,2.73,3.64,0.66,1.00,2.03,,, 2026-05-11 15:10,8.6,,,2999,1017.47,,,,,251.30,3.31,4.20,0.51,1.00,2.20,,, 2026-05-11 15:20,8.4,,,2996,1017.47,,,,,244.90,3.46,4.59,1.29,1.00,2.74,,, 2026-05-11 15:30,8.7,,,2999,1017.41,,,,,232.30,2.85,4.16,1.01,1.00,2.28,,, 2026-05-11 15:40,8.8,,,2999,1017.23,,,,,203.80,2.50,3.58,0.74,1.00,1.88,,, 2026-05-11 15:50,8.7,,,2999,1017.17,,,,,212.80,3.25,3.94,0.66,1.00,2.47,,, 2026-05-11 16:00,8.6,,,2999,1017.23,,,,,213.20,3.60,4.26,1.62,1.00,2.92,,, 2026-05-11 16:10,8.7,,,2999,1017.23,,,,,215.00,3.90,4.60,1.54,1.00,3.13,,, 2026-05-11 16:20,8.7,,,2999,1017.04,,,,,217.30,5.13,5.83,2.07,1.00,3.92,,, 2026-05-11 16:30,8.6,,,2999,1016.92,,,,,213.20,5.06,5.71,2.56,1.00,4.45,,, 2026-05-11 16:40,8.7,,,2999,1016.86,,,,,207.00,5.38,5.70,2.92,1.00,4.47,,, 2026-05-11 16:50,8.7,,,2997,1016.86,,,,,209.30,4.96,5.75,2.64,1.00,4.33,,, 2026-05-11 17:00,9.0,,,2998,1016.49,,,,,207.50,5.12,5.74,2.66,1.00,4.31,,, 2026-05-11 17:10,9.0,,,2999,1016.55,,,,,206.40,4.96,5.55,1.54,1.00,3.75,,, 2026-05-11 17:20,8.9,,,2999,1016.55,,,,,214.10,4.10,5.04,1.40,1.00,3.28,,, 2026-05-11 17:30,9.1,,,2999,1016.37,,,,,215.90,4.91,6.17,1.53,1.00,3.81,,, 2026-05-11 17:40,9.1,,,2999,1016.25,,,,,217.60,6.04,6.95,3.44,1.00,5.07,,, 2026-05-11 17:50,9.0,,,2998,1016.06,,,,,216.50,5.59,6.30,2.90,1.00,4.70,,, 2026-05-11 18:00,9.0,,,2998,1016.12,,,,,214.20,5.91,6.78,3.45,1.00,5.10,,, 2026-05-11 18:10,8.9,,,2999,1016.06,,,,,213.60,5.70,6.33,3.12,1.00,4.79,,, 2026-05-11 18:20,8.9,,,2998,1016.06,,,,,210.60,5.45,6.05,0.79,1.00,4.57,,, 2026-05-11 18:30,8.9,,,2999,1015.88,,,,,217.10,5.85,7.11,3.10,1.00,4.80,,, 2026-05-11 18:40,8.9,,,2999,1015.69,,,,,218.60,5.81,7.16,3.12,1.00,4.94,,, 2026-05-11 18:50,8.8,,,2998,1015.57,,,,,210.70,5.66,6.56,2.59,1.00,4.56,,, 2026-05-11 19:00,8.9,,,2999,1015.51,,,,,216.40,5.81,7.11,2.92,1.00,4.84,,, 2026-05-11 19:10,8.8,,,2998,1015.45,,,,,220.00,5.97,7.21,3.06,1.00,4.89,,, 2026-05-11 19:20,9.0,,,2999,1015.39,,,,,220.20,5.99,7.31,3.09,1.00,5.13,,, 2026-05-11 19:30,8.9,,,2999,1015.27,,,,,211.40,4.98,6.59,2.40,1.00,4.22,,, 2026-05-11 19:40,9.1,,,2998,1015.20,,,,,215.90,5.57,6.31,3.03,1.00,4.68,,, 2026-05-11 19:50,9.1,,,2999,1015.14,,,,,215.20,5.48,6.27,2.44,1.00,4.48,,, 2026-05-11 20:00,9.3,,,2999,1014.96,,,,,225.10,6.69,7.66,2.64,1.00,4.96,,, 2026-05-11 20:10,9.3,,,2999,1014.96,,,,,228.20,7.08,7.91,3.50,1.00,5.79,,, 2026-05-11 20:20,9.1,,,2999,1014.90,,,,,227.70,7.19,8.38,3.45,1.00,5.91,,, 2026-05-11 20:30,9.0,,,2999,1014.71,,,,,230.10,6.81,8.56,3.30,1.00,5.62,,, 2026-05-11 20:40,9.1,,,2999,1014.84,,,,,228.30,6.95,8.24,3.39,1.00,5.89,,, 2026-05-11 20:50,9.0,,,2999,1014.90,,,,,227.50,6.37,7.82,3.04,1.00,5.36,,, 2026-05-11 21:00,8.9,,,2999,1014.84,,,,,229.10,6.24,7.97,2.85,1.00,5.28,,, 2026-05-11 21:10,8.7,,,2999,1014.84,,,,,232.20,5.66,7.36,2.13,1.00,4.65,,, 2026-05-11 21:20,8.6,,,2999,1014.90,,,,,225.70,5.45,7.13,2.08,1.00,4.54,,, 2026-05-11 21:30,8.6,,,2999,1014.90,,,,,231.40,4.84,6.02,1.59,1.00,3.96,,, 2026-05-11 21:40,8.6,,,2999,1014.84,,,,,240.00,4.72,6.02,1.56,1.00,3.79,,, 2026-05-11 21:50,8.5,,,2999,1014.96,,,,,246.80,4.83,6.49,1.27,1.00,3.89,,, 2026-05-11 22:00,8.4,,,2999,1015.08,,,,,251.70,4.75,5.99,1.78,1.00,3.94,,, 2026-05-11 22:10,8.3,,,2999,1015.08,,,,,256.80,4.84,6.23,1.52,1.00,3.87,,, 2026-05-11 22:20,8.2,,,2999,1015.20,,,,,266.90,4.60,6.08,1.42,1.00,3.56,,, 2026-05-11 22:30,8.2,,,2999,1015.33,,,,,270.30,4.89,6.61,1.26,1.00,3.69,,, 2026-05-11 22:40,8.2,,,2999,1015.45,,,,,287.10,4.37,6.47,1.10,1.00,3.11,,, 2026-05-11 22:50,8.2,,,2999,1015.45,,,,,264.70,4.07,5.35,0.76,1.00,3.30,,, 2026-05-11 23:00,8.4,,,2999,1015.51,,,,,269.70,4.69,5.84,1.18,1.00,3.41,,, 2026-05-11 23:10,8.7,,,2999,1015.63,,,,,278.80,4.40,5.96,0.91,1.00,3.37,,, 2026-05-11 23:20,9.1,,,2999,1015.69,,,,,276.70,5.03,6.60,1.00,1.00,3.70,,, 2026-05-11 23:30,9.1,,,2992,1015.69,,,,,281.00,4.95,6.11,0.67,1.00,3.22,,, 2026-05-11 23:40,9.0,,,2962,1015.69,,,,,286.50,5.25,7.01,1.07,1.00,3.76,,, 2026-05-11 23:50,8.8,,,2979,1015.76,,,,,290.90,5.02,6.14,0.90,1.00,3.78,,, 2026-05-12 00:00,8.7,,,2999,1015.76,,,,,297.50,4.21,5.85,0.53,1.00,3.14,,, 2026-05-12 00:10,8.9,,,2999,1015.88,,,,,303.50,3.99,5.48,0.97,1.00,3.11,,, 2026-05-12 00:20,8.7,,,2999,1016.00,,,,,299.10,3.95,4.86,0.64,1.00,2.95,,, 2026-05-12 00:30,9.1,,,2999,1016.12,,,,,320.00,4.60,5.53,1.27,1.00,3.47,,, 2026-05-12 00:40,9.6,,,2999,1016.31,,,,,330.10,5.51,6.53,1.93,1.00,4.35,,, 2026-05-12 00:50,9.5,,,2999,1016.49,,,,,335.70,5.32,6.47,1.94,1.00,4.03,,, 2026-05-12 01:00,9.2,,,2999,1016.68,,,,,341.50,4.40,5.61,1.59,1.00,3.57,,, 2026-05-12 01:10,9.3,,,2999,1016.86,,,,,353.29,5.21,6.44,2.22,1.00,4.08,,, 2026-05-12 01:20,9.6,,,2999,1016.86,,,,,348.77,5.79,6.97,2.29,1.00,4.63,,, 2026-05-12 01:30,9.5,,,2999,1016.98,,,,,343.10,5.12,6.07,1.25,1.00,3.91,,, 2026-05-12 01:40,9.1,,,2999,1017.04,,,,,340.60,4.62,5.52,0.84,1.00,2.99,,, 2026-05-12 01:50,8.8,,,2999,1017.04,,,,,356.55,3.37,4.35,0.83,1.00,2.64,,, 2026-05-12 02:00,8.8,,,2999,1017.04,,,,,357.45,3.53,5.06,1.01,1.00,2.74,,, 2026-05-12 02:10,8.9,,,2999,1017.10,,,,,354.65,3.77,4.70,1.13,1.00,2.81,,, 2026-05-12 02:20,8.6,,,2999,1017.10,,,,,342.60,3.70,5.16,1.23,1.00,2.85,,, 2026-05-12 02:30,8.5,,,2999,1017.04,,,,,343.10,4.17,5.32,1.06,1.00,3.19,,, 2026-05-12 02:40,8.6,,,2998,1016.98,,,,,340.40,4.43,5.88,1.26,1.00,3.51,,, 2026-05-12 02:50,8.5,,,2999,1017.04,,,,,330.00,4.98,6.06,1.13,1.00,3.70,,, 2026-05-12 03:00,8.6,,,2999,1017.04,,,,,332.60,5.20,6.18,1.79,1.00,3.98,,, 2026-05-12 03:10,8.7,,,2998,1016.98,,,,,332.70,5.78,7.08,2.21,1.00,4.37,,, 2026-05-12 03:20,8.5,,,2999,1017.04,,,,,331.50,5.28,6.16,1.41,1.00,4.04,,, 2026-05-12 03:30,8.2,,,2999,1017.04,,,,,333.10,4.85,6.15,1.17,1.00,3.80,,, 2026-05-12 03:40,8.1,,,2998,1017.04,,,,,333.40,4.77,5.85,1.50,1.00,3.75,,, 2026-05-12 03:50,8.3,,,2999,1016.98,,,,,331.10,5.71,6.73,1.65,1.00,4.38,,, 2026-05-12 04:00,8.5,,,2999,1017.04,,,,,324.70,6.06,7.04,2.25,1.00,4.58,,, 2026-05-12 04:10,8.2,,,2998,1017.04,,,,,320.10,5.42,6.43,1.91,1.00,4.37,,, 2026-05-12 04:20,8.0,,,2999,1017.04,,,,,318.80,5.60,6.86,1.15,1.00,4.40,,, 2026-05-12 04:30,8.2,,,2999,1016.98,,,,,321.10,5.60,6.72,2.15,1.00,4.69,,, 2026-05-12 04:40,8.2,,,2998,1016.98,,,,,318.90,5.65,7.71,2.20,1.00,4.50,,, 2026-05-12 04:50,8.1,,,2999,1016.98,,,,,316.50,5.57,7.14,1.70,1.00,4.35,,, 2026-05-12 05:00,7.8,,,2999,1017.04,,,,,310.00,5.46,6.17,1.78,1.00,3.93,,, 2026-05-12 05:10,7.6,,,2998,1017.04,,,,,319.50,5.72,7.19,2.23,1.00,4.41,,, 2026-05-12 05:20,7.7,,,2999,1017.04,,,,,324.40,5.72,7.41,1.89,1.00,4.58,,, 2026-05-12 05:30,7.8,,,2999,1016.92,,,,,323.80,6.57,8.03,2.45,1.00,5.05,,, 2026-05-12 05:40,7.9,,,2998,1016.86,,,,,324.30,7.49,8.85,2.45,1.00,5.66,,, 2026-05-12 05:50,7.9,,,2999,1016.80,,,,,326.60,8.10,9.56,2.92,1.00,6.19,,, 2026-05-12 06:00,7.8,,,2999,1016.74,,,,,330.90,7.44,9.50,2.86,1.00,5.77,,, 2026-05-12 06:10,7.8,,,2998,1016.74,,,,,332.80,7.32,8.57,2.85,1.00,5.54,,, 2026-05-12 06:20,7.8,,,2999,1016.74,,,,,336.40,7.63,9.18,3.71,1.00,6.03,,, 2026-05-12 06:30,7.9,,,2999,1016.61,,,,,343.00,7.64,9.69,2.05,1.00,6.25,,, 2026-05-12 06:40,7.9,,,2998,1016.68,,,,,346.96,8.25,10.29,2.65,1.00,6.32,,, 2026-05-12 06:50,7.8,,,2999,1016.74,,,,,346.20,8.18,9.10,2.60,1.00,6.22,,, 2026-05-12 07:00,7.7,,,2999,1016.74,,,,,344.74,7.73,10.07,2.92,1.00,6.21,,, 2026-05-12 07:10,7.7,,,2998,1016.80,,,,,345.53,7.56,9.31,2.71,1.00,6.04,,, 2026-05-12 07:20,7.6,,,2999,1016.92,,,,,347.15,7.36,8.70,3.39,1.00,6.03,,, 2026-05-12 07:30,7.5,,,2999,1016.92,,,,,352.36,6.90,8.77,2.81,1.00,5.46,,, 2026-05-12 07:40,7.5,,,2998,1017.04,,,,,349.96,6.87,8.27,2.87,1.00,5.43,,, 2026-05-12 07:50,7.5,,,2999,1017.10,,,,,346.74,7.22,9.08,2.61,1.00,5.79,,, 2026-05-12 08:00,7.5,,,2999,1017.17,,,,,346.65,7.96,10.41,2.87,1.00,6.04,,, 2026-05-12 08:10,7.5,,,2998,1017.17,,,,,352.83,9.17,11.20,2.96,1.00,6.87,,, 2026-05-12 08:20,7.3,,,2999,1017.17,,,,,353.90,8.80,10.25,3.17,1.00,6.52,,, 2026-05-12 08:30,7.3,,,2999,1017.23,,,,,355.05,8.13,9.58,3.18,1.00,6.11,,, 2026-05-12 08:40,7.2,,,2998,1017.17,,,,,353.06,8.71,10.02,2.83,1.00,6.17,,, 2026-05-12 08:50,7.2,,,2999,1017.17,,,,,350.00,8.26,9.90,1.88,1.00,6.56,,, 2026-05-12 09:00,7.1,,,2999,1017.23,,,,,349.51,8.25,10.03,1.57,1.00,6.50,,, 2026-05-12 09:10,7.1,,,2998,1017.23,,,,,350.89,8.44,10.21,3.13,1.00,6.85,,, 2026-05-12 09:20,7.0,,,2999,1017.35,,,,,345.99,7.67,9.46,3.07,1.00,6.24,,, 2026-05-12 09:30,7.0,,,2999,1017.35,,,,,348.76,6.91,8.46,0.98,1.00,5.49,,, 2026-05-12 09:40,7.0,,,2998,1017.41,,,,,348.98,6.89,8.28,2.28,1.00,5.61,,, 2026-05-12 09:50,7.0,,,2977,1017.47,,,,,345.37,7.88,9.61,2.08,1.00,6.30,,, 2026-05-12 10:00,7.0,,,2984,1017.59,,,,,345.59,8.38,10.30,3.69,1.00,6.99,,, 2026-05-12 10:10,7.0,,,2912,1017.66,,,,,347.58,8.38,9.90,3.10,1.00,6.31,,, 2026-05-12 10:20,7.0,,,2980,1017.66,,,,,345.53,8.32,10.23,3.55,1.00,6.74,,, 2026-05-12 10:30,7.0,,,2992,1017.66,,,,,346.81,8.78,10.44,3.31,1.00,7.04,,, 2026-05-12 10:40,6.8,,,2790,1017.72,,,,,343.80,9.13,10.68,4.32,1.00,7.39,,, 2026-05-12 10:50,6.9,,,2769,1017.84,,,,,344.49,8.81,10.42,3.78,1.00,7.08,,, 2026-05-12 11:00,6.9,,,2858,1018.02,,,,,344.50,9.32,10.55,3.04,1.00,7.24,,, 2026-05-12 11:10,7.0,,,2956,1018.02,,,,,340.30,10.38,11.41,3.84,1.00,7.76,,, 2026-05-12 11:20,7.0,,,2843,1018.15,,,,,344.00,9.31,11.42,4.09,1.00,7.53,,, 2026-05-12 11:30,7.0,,,2943,1018.27,,,,,340.60,8.98,10.09,3.42,1.00,6.78,,, 2026-05-12 11:40,7.0,,,2939,1018.33,,,,,341.60,6.97,8.47,2.30,1.00,5.83,,, 2026-05-12 11:50,7.1,,,2983,1018.39,,,,,342.60,6.92,9.18,2.30,1.00,5.63,,, 2026-05-12 12:00,7.1,,,2996,1018.39,,,,,340.50,7.08,8.88,2.08,1.00,6.03,,, 2026-05-12 12:10,7.3,,,2998,1018.39,,,,,339.30,6.96,8.24,2.62,1.00,5.62,,, 2026-05-12 12:20,7.4,,,2966,1018.45,,,,,344.30,6.45,7.64,2.57,1.00,5.11,,, 2026-05-12 12:30,7.6,,,2999,1018.45,,,,,344.85,6.03,7.34,0.79,1.00,4.88,,, 2026-05-12 12:40,7.7,,,2955,1018.45,,,,,344.10,5.45,7.13,2.33,1.00,4.47,,, 2026-05-12 12:50,7.7,,,2996,1018.51,,,,,342.60,5.25,6.53,2.10,1.00,4.06,,, 2026-05-12 13:00,7.9,,,2959,1018.51,,,,,336.80,5.21,6.43,1.05,1.00,3.90,,, 2026-05-12 13:10,7.9,,,2998,1018.51,,,,,338.20,4.86,6.34,1.12,1.00,3.78,,, 2026-05-12 13:20,8.1,,,2999,1018.45,,,,,344.30,4.52,6.38,1.52,1.00,3.61,,, 2026-05-12 13:30,8.1,,,2974,1018.39,,,,,344.79,4.82,5.69,1.25,1.00,3.60,,, 2026-05-12 13:40,8.2,,,2985,1018.45,,,,,338.50,4.20,6.11,1.04,1.00,3.13,,, 2026-05-12 13:50,8.2,,,2998,1018.51,,,,,335.50,3.22,4.56,0.26,1.00,2.40,,, 2026-05-12 14:00,8.3,,,2998,1018.45,,,,,324.70,2.43,4.09,0.17,1.00,1.82,,, 2026-05-12 14:10,8.4,,,2999,1018.39,,,,,290.70,2.61,3.56,0.07,1.00,1.74,,, 2026-05-12 14:20,8.6,,,2999,1018.27,,,,,285.10,2.34,3.78,0.10,1.00,1.53,,, 2026-05-12 14:30,8.7,,,2999,1018.27,,,,,268.50,1.63,2.83,0.06,1.00,1.06,,, 2026-05-12 14:40,8.8,,,2999,1018.21,,,,,246.10,2.07,2.71,0.08,1.00,1.24,,, 2026-05-12 14:50,8.6,,,2999,1018.09,,,,,242.50,3.00,3.59,0.17,1.00,1.68,,, 2026-05-12 15:00,8.7,,,2999,1018.02,,,,,267.70,4.58,5.35,1.36,1.00,3.43,,, 2026-05-12 15:10,8.9,,,2999,1018.02,,,,,277.60,4.64,5.80,1.97,1.00,3.76,,, 2026-05-12 15:20,9.0,,,2999,1017.96,,,,,289.60,5.68,6.70,1.61,1.00,4.12,,, 2026-05-12 15:30,9.5,,,2998,1017.84,,,,,295.30,7.99,8.87,2.44,1.00,5.32,,, 2026-05-12 15:40,9.3,,,2999,1017.72,,,,,291.50,7.50,9.39,2.83,1.00,5.47,,, 2026-05-12 15:50,9.3,,,2999,1017.66,,,,,286.50,7.62,9.04,3.38,1.00,6.40,,, 2026-05-12 16:00,9.3,,,2999,1017.59,,,,,289.80,7.46,9.09,2.91,1.00,5.84,,, 2026-05-12 16:10,9.2,,,2999,1017.53,,,,,293.50,6.20,7.54,2.58,1.00,5.23,,, 2026-05-12 16:20,9.4,,,2999,1017.41,,,,,296.80,8.25,9.41,3.33,1.00,6.26,,, 2026-05-12 16:30,9.4,,,2999,1017.41,,,,,289.60,7.96,9.29,3.02,1.00,6.20,,, 2026-05-12 16:40,9.4,,,2997,1017.35,,,,,301.60,6.79,8.58,2.26,1.00,5.23,,, 2026-05-12 16:50,9.2,,,2999,1017.23,,,,,298.90,5.29,7.14,1.55,1.00,4.26,,, 2026-05-12 17:00,9.3,,,2997,1017.10,,,,,302.70,6.00,7.59,1.79,1.00,4.59,,, 2026-05-12 17:10,9.6,,,2999,1016.98,,,,,304.90,6.67,8.32,2.38,1.00,5.42,,, 2026-05-12 17:20,9.5,,,2999,1016.98,,,,,298.60,5.82,7.04,1.70,1.00,4.66,,, 2026-05-12 17:30,9.4,,,2999,1016.86,,,,,293.60,5.70,6.89,1.58,1.00,4.44,,, 2026-05-12 17:40,9.5,,,2999,1016.74,,,,,293.20,5.69,7.52,1.67,1.00,4.43,,, 2026-05-12 17:50,9.6,,,2999,1016.68,,,,,302.50,6.23,8.07,1.94,1.00,4.73,,, 2026-05-12 18:00,9.5,,,2997,1016.68,,,,,300.20,5.01,7.36,0.66,1.00,3.83,,, 2026-05-12 18:10,9.6,,,2999,1016.61,,,,,285.70,4.78,6.15,1.34,1.00,3.65,,, 2026-05-12 18:20,9.6,,,2987,1016.74,,,,,294.70,4.04,4.97,0.12,1.00,2.55,,, 2026-05-12 18:30,9.2,,,2981,1016.55,,,,,245.90,8.87,9.95,1.47,1.00,5.84,,, 2026-05-12 18:40,8.7,,,2996,1016.49,,,,,239.30,7.72,8.92,3.34,1.00,6.18,,, 2026-05-12 18:50,8.8,,,2984,1016.37,,,,,238.20,7.92,9.13,2.26,1.00,6.11,,, 2026-05-12 19:00,8.7,,,2996,1016.25,,,,,235.80,9.21,10.25,4.51,1.00,7.39,,, 2026-05-12 19:10,8.6,,,2992,1016.31,,,,,241.10,8.27,9.40,3.02,1.00,6.36,,, 2026-05-12 19:20,8.7,,,2909,1016.25,,,,,236.10,10.18,11.19,3.75,1.00,6.86,,, 2026-05-12 19:30,8.7,,,2939,1016.18,,,,,236.20,10.00,12.43,4.64,1.00,8.04,,, 2026-05-12 19:40,8.8,,,2998,1016.12,,,,,234.60,9.64,11.35,4.80,1.00,7.68,,, 2026-05-12 19:50,8.7,,,2936,1016.18,,,,,239.70,8.91,9.95,3.45,1.00,6.83,,, 2026-05-12 20:00,8.6,,,2996,1016.12,,,,,235.60,9.43,11.03,4.17,1.00,7.68,,, 2026-05-12 20:10,8.5,,,2930,1016.06,,,,,236.70,9.11,11.38,3.96,1.00,7.31,,, 2026-05-12 20:20,8.5,,,2955,1016.00,,,,,237.90,9.32,10.98,4.49,1.00,7.50,,, 2026-05-12 20:30,8.6,,,2932,1016.06,,,,,230.70,9.67,10.77,4.49,1.00,7.63,,, 2026-05-12 20:40,8.6,,,2948,1016.06,,,,,225.80,8.78,10.55,4.30,1.00,7.26,,, 2026-05-12 20:50,8.5,,,2955,1016.00,,,,,231.10,10.07,11.16,1.58,1.00,7.55,,, 2026-05-12 21:00,8.6,,,2840,1016.06,,,,,233.20,9.96,11.80,4.44,1.00,8.11,,, 2026-05-12 21:10,8.6,,,2722,1016.06,,,,,224.30,9.42,10.96,4.83,1.00,8.08,,, 2026-05-12 21:20,8.6,,,2760,1016.00,,,,,230.40,9.95,11.11,5.22,1.00,8.08,,, 2026-05-12 21:30,8.6,,,2897,1016.12,,,,,230.70,8.91,10.38,3.85,1.00,6.97,,, 2026-05-12 21:40,8.6,,,2679,1016.12,,,,,229.20,9.80,11.37,4.96,1.00,7.71,,, 2026-05-12 21:50,8.5,,,2825,1016.18,,,,,229.00,8.47,10.03,3.73,1.00,7.09,,, 2026-05-12 22:00,8.4,,,2999,1016.18,,,,,233.80,9.35,11.28,4.35,1.00,7.59,,, 2026-05-12 22:10,8.4,,,2993,1016.31,,,,,236.30,8.84,10.47,4.09,1.00,7.33,,, 2026-05-12 22:20,8.4,,,2999,1016.31,,,,,233.60,8.05,9.68,3.71,1.00,6.89,,, 2026-05-12 22:30,8.3,,,2999,1016.37,,,,,233.30,7.96,9.46,3.53,1.00,6.80,,, 2026-05-12 22:40,8.3,,,2973,1016.43,,,,,228.40,8.33,9.59,3.95,1.00,6.97,,, 2026-05-12 22:50,8.2,,,2998,1016.55,,,,,232.20,7.41,9.11,3.21,1.00,6.08,,, 2026-05-12 23:00,8.2,,,2999,1016.80,,,,,233.00,6.72,8.51,3.22,1.00,5.79,,, 2026-05-12 23:10,8.3,,,2999,1017.04,,,,,235.60,7.64,8.66,3.17,1.00,6.00,,, 2026-05-12 23:20,8.3,,,2977,1017.23,,,,,242.60,6.93,8.46,3.23,1.00,5.93,,, 2026-05-12 23:30,8.3,,,2959,1017.35,,,,,241.00,6.81,8.26,3.45,1.00,5.80,,, 2026-05-12 23:40,8.2,,,2987,1017.47,,,,,244.40,6.30,8.11,2.42,1.00,4.98,,, 2026-05-12 23:50,8.1,,,2997,1017.72,,,,,244.90,6.61,8.17,2.93,1.00,5.43,,, 2026-05-13 00:00,8.1,,,2999,1017.84,,,,,238.40,5.70,7.17,2.98,1.00,4.91,,, 2026-05-13 00:10,8.1,,,2999,1017.90,,,,,244.20,5.03,6.24,2.38,1.00,4.33,,, 2026-05-13 00:20,8.1,,,2999,1018.02,,,,,242.40,5.20,6.49,1.98,1.00,4.14,,, 2026-05-13 00:30,8.0,,,2999,1018.21,,,,,240.60,5.08,6.78,1.80,1.00,4.24,,, 2026-05-13 00:40,8.0,,,2999,1018.21,,,,,244.20,5.03,5.88,2.12,1.00,4.18,,, 2026-05-13 00:50,8.0,,,2999,1018.39,,,,,245.60,4.37,6.03,1.46,1.00,3.69,,, 2026-05-13 01:00,8.0,,,2999,1018.45,,,,,248.20,3.96,5.43,0.92,1.00,3.21,,, 2026-05-13 01:10,7.9,,,2999,1018.64,,,,,259.40,3.82,5.04,1.05,1.00,3.03,,, 2026-05-13 01:20,8.1,,,2999,1018.64,,,,,269.80,3.63,4.78,1.02,1.00,2.81,,, 2026-05-13 01:30,8.4,,,2999,1018.70,,,,,273.50,3.66,4.92,1.64,1.00,3.05,,, 2026-05-13 01:40,9.1,,,2998,1018.70,,,,,280.10,4.38,5.43,1.83,1.00,3.64,,, 2026-05-13 01:50,8.3,,,2999,1018.76,,,,,260.30,3.26,4.62,1.15,1.00,2.72,,, 2026-05-13 02:00,8.0,,,2999,1018.76,,,,,260.70,2.90,4.19,0.91,1.00,2.44,,, 2026-05-13 02:10,8.9,,,2998,1018.70,,,,,292.00,3.94,4.98,1.67,1.00,3.04,,, 2026-05-13 02:20,8.9,,,2999,1018.58,,,,,295.10,3.03,4.12,0.80,1.00,2.46,,, 2026-05-13 02:30,8.6,,,2999,1018.39,,,,,294.40,2.71,3.41,0.80,1.00,2.17,,, 2026-05-13 02:40,8.7,,,2998,1018.39,,,,,291.00,2.87,3.96,0.98,1.00,2.38,,, 2026-05-13 02:50,8.6,,,2999,1018.39,,,,,285.40,2.66,3.95,1.19,1.00,2.20,,, 2026-05-13 03:00,8.2,,,2999,1018.45,,,,,271.40,2.54,3.56,0.84,1.00,2.07,,, 2026-05-13 03:10,7.9,,,2998,1018.45,,,,,257.60,2.22,3.25,0.21,1.00,1.82,,, 2026-05-13 03:20,7.7,,,2999,1018.45,,,,,253.90,2.37,3.38,0.57,1.00,1.87,,, 2026-05-13 03:30,7.8,,,2999,1018.51,,,,,268.10,2.38,3.02,0.14,1.00,1.82,,, 2026-05-13 03:40,8.1,,,2998,1018.58,,,,,285.50,2.38,3.19,0.57,1.00,1.83,,, 2026-05-13 03:50,8.1,,,2999,1018.64,,,,,296.00,2.23,3.03,0.45,1.00,1.74,,, 2026-05-13 04:00,8.0,,,2999,1018.64,,,,,305.20,2.57,3.22,0.80,1.00,2.00,,, 2026-05-13 04:10,7.9,,,2998,1018.70,,,,,304.60,2.48,3.37,0.91,1.00,2.11,,, 2026-05-13 04:20,7.9,,,2999,1018.88,,,,,280.50,2.57,3.44,1.00,1.00,2.18,,, 2026-05-13 04:30,7.8,,,2999,1018.88,,,,,268.00,2.24,2.93,0.56,1.00,1.76,,, 2026-05-13 04:40,7.7,,,2998,1019.00,,,,,276.60,2.78,3.44,1.00,1.00,2.17,,, 2026-05-13 04:50,7.9,,,2999,1019.00,,,,,283.30,3.03,3.82,1.25,1.00,2.57,,, 2026-05-13 05:00,7.9,,,2999,1019.00,,,,,277.50,2.97,3.59,1.27,1.00,2.54,,, 2026-05-13 05:10,7.9,,,2998,1019.00,,,,,274.40,2.73,3.32,1.31,1.00,2.35,,, 2026-05-13 05:20,7.8,,,2999,1019.13,,,,,268.00,3.27,3.99,1.45,1.00,2.60,,, 2026-05-13 05:30,7.8,,,2999,1019.07,,,,,267.40,3.17,3.64,1.57,1.00,2.65,,, 2026-05-13 05:40,7.7,,,2998,1019.00,,,,,262.00,2.83,3.53,1.23,1.00,2.31,,, 2026-05-13 05:50,7.7,,,2999,1018.88,,,,,263.90,2.55,3.41,0.86,1.00,1.97,,, 2026-05-13 06:00,7.6,,,2999,1018.88,,,,,256.20,2.23,3.09,0.76,1.00,1.85,,, 2026-05-13 06:10,7.5,,,2998,1018.94,,,,,253.30,2.57,3.32,1.11,1.00,2.08,,, 2026-05-13 06:20,7.5,,,2999,1019.00,,,,,255.00,2.50,3.40,0.99,1.00,2.02,,, 2026-05-13 06:30,7.6,,,2999,1018.94,,,,,267.00,2.45,3.11,0.79,1.00,2.06,,, 2026-05-13 06:40,7.6,,,2998,1018.94,,,,,270.10,2.59,3.62,1.10,1.00,2.15,,, 2026-05-13 06:50,7.6,,,2999,1018.94,,,,,278.10,2.74,3.41,1.03,1.00,2.14,,, 2026-05-13 07:00,7.6,,,2999,1019.00,,,,,272.90,2.78,3.31,1.25,1.00,2.27,,, 2026-05-13 07:10,7.6,,,2998,1019.00,,,,,267.10,2.64,3.20,0.86,1.00,2.06,,, 2026-05-13 07:20,7.5,,,2999,1019.00,,,,,275.00,2.37,2.81,1.00,1.00,1.89,,, 2026-05-13 07:30,7.5,1.0,1.4,2999,1018.82,,,,,,,,,0.99,,291.90,1.57,0.20 2026-05-13 07:40,7.3,,,2998,1018.94,,,,,297.60,1.90,2.70,0.05,1.00,1.27,,, 2026-05-13 07:50,7.5,,,2999,1018.94,,,,,263.80,1.86,2.58,0.32,1.00,1.30,,, 2026-05-13 08:00,7.4,,,2999,1018.88,,,,,311.80,1.60,2.14,0.01,1.00,0.95,,, 2026-05-13 08:10,7.2,,,2998,1018.82,,,,,204.90,3.01,3.78,0.10,1.00,2.05,,, 2026-05-13 08:20,7.3,,,2999,1018.70,,,,,216.80,1.99,2.61,0.19,1.00,1.29,,, 2026-05-13 08:30,7.3,,,2999,1018.70,,,,,220.50,2.08,2.81,0.29,1.00,1.61,,, 2026-05-13 08:40,7.2,,,2998,1018.82,,,,,225.80,1.91,3.00,0.12,1.00,1.47,,, 2026-05-13 08:50,7.1,,,2999,1018.76,,,,,222.40,1.71,2.51,0.27,1.00,1.36,,, 2026-05-13 09:00,7.1,,,2999,1018.82,,,,,225.30,2.20,3.02,0.37,1.00,1.70,,, 2026-05-13 09:10,7.1,,,2998,1018.88,,,,,233.30,2.23,3.07,0.61,1.00,1.92,,, 2026-05-13 09:20,7.2,,,2999,1018.82,,,,,229.00,2.25,3.11,0.82,1.00,1.84,,, 2026-05-13 09:30,7.2,,,2999,1018.82,,,,,239.00,1.95,2.69,0.50,1.00,1.65,,, 2026-05-13 09:40,7.2,,,2998,1018.94,,,,,281.60,1.63,2.15,0.23,1.00,1.15,,, 2026-05-13 09:50,7.1,,,2999,1019.00,,,,,314.10,1.28,1.78,0.13,1.00,0.98,,, 2026-05-13 10:00,7.1,,,2999,1019.00,,,,,322.90,1.35,1.94,0.24,1.00,1.02,,, 2026-05-13 10:10,7.1,,,2998,1018.94,,,,,341.20,1.60,2.35,0.35,1.00,1.27,,, 2026-05-13 10:20,7.1,,,2999,1018.94,,,,,354.50,1.81,2.60,0.49,1.00,1.53,,, 2026-05-13 10:30,7.1,,,2999,1018.94,,,,,16.06,2.11,2.61,0.76,1.00,1.63,,, 2026-05-13 10:40,7.1,,,2998,1019.07,,,,,29.80,2.67,3.40,0.83,1.00,2.17,,, 2026-05-13 10:50,7.1,,,2999,1019.00,,,,,43.18,3.25,4.32,1.36,1.00,2.79,,, 2026-05-13 11:00,7.3,,,2999,1018.94,,,,,51.75,3.18,3.87,1.51,1.00,2.80,,, 2026-05-13 11:10,7.3,,,2998,1018.94,,,,,65.50,2.85,3.49,1.38,1.00,2.53,,, 2026-05-13 11:20,7.2,,,2999,1019.13,,,,,67.80,2.73,3.45,1.29,1.00,2.28,,, 2026-05-13 11:30,7.1,,,2999,1019.13,,,,,71.50,2.57,3.23,1.22,1.00,2.11,,, 2026-05-13 11:40,7.1,,,2998,1019.07,,,,,78.50,2.79,3.40,1.70,1.00,2.44,,, 2026-05-13 11:50,7.2,,,2999,1019.07,,,,,78.50,3.07,3.68,1.60,1.00,2.45,,, 2026-05-13 12:00,7.3,,,2999,1019.00,,,,,74.70,3.04,3.79,1.56,1.00,2.59,,, 2026-05-13 12:10,7.4,,,2998,1019.07,,,,,80.10,2.76,3.35,1.54,1.00,2.36,,, 2026-05-13 12:20,7.5,,,2999,1018.94,,,,,71.40,3.42,4.14,1.70,1.00,2.89,,, 2026-05-13 12:30,7.5,,,2999,1018.88,,,,,73.60,3.88,4.60,2.29,1.00,3.24,,, 2026-05-13 12:40,7.5,,,2998,1018.82,,,,,71.30,4.12,4.62,2.32,1.00,3.45,,, 2026-05-13 12:50,7.5,,,2998,1018.88,,,,,72.40,4.53,5.19,2.50,1.00,3.76,,, 2026-05-13 13:00,7.4,,,2999,1018.82,,,,,74.50,4.81,5.22,2.79,1.00,4.01,,, 2026-05-13 13:10,7.5,,,2998,1018.70,,,,,81.60,4.88,5.65,3.11,1.00,4.25,,, 2026-05-13 13:20,7.5,,,2999,1018.58,,,,,91.00,5.70,6.19,3.39,1.00,4.64,,, 2026-05-13 13:30,7.5,,,2999,1018.58,,,,,97.20,5.50,6.49,3.25,1.00,4.74,,, 2026-05-13 13:40,7.5,,,2998,1018.64,,,,,100.10,5.30,5.85,3.35,1.00,4.48,,, 2026-05-13 13:50,7.5,,,2999,1018.70,,,,,108.50,5.47,5.98,3.16,1.00,4.52,,, 2026-05-13 14:00,7.5,,,2999,1018.82,,,,,112.80,5.24,5.73,3.06,1.00,4.39,,, 2026-05-13 14:10,7.5,,,2998,1018.76,,,,,112.20,5.63,6.48,3.33,1.00,4.68,,, 2026-05-13 14:20,7.5,,,2999,1018.94,,,,,120.70,5.28,5.89,3.18,1.00,4.51,,, 2026-05-13 14:30,7.5,,,2999,1019.00,,,,,126.70,5.37,5.79,3.34,1.00,4.58,,, 2026-05-13 14:40,7.5,,,2999,1019.00,,,,,122.50,5.35,6.04,3.08,1.00,4.51,,, 2026-05-13 14:50,7.5,,,2999,1019.00,,,,,117.20,5.48,6.18,3.29,1.00,4.56,,, 2026-05-13 15:00,7.5,,,2999,1018.94,,,,,117.00,5.55,6.13,3.22,1.00,4.61,,, 2026-05-13 15:10,7.5,,,2999,1018.94,,,,,118.60,5.56,6.21,3.44,1.00,4.59,,, 2026-05-13 15:20,7.4,,,2999,1019.00,,,,,125.30,5.40,6.13,3.23,1.00,4.62,,, 2026-05-13 15:30,7.5,,,2999,1018.94,,,,,125.40,5.70,6.67,3.21,1.00,4.87,,, 2026-05-13 15:40,7.5,,,2999,1018.76,,,,,125.40,6.23,7.05,3.33,1.00,4.98,,, 2026-05-13 15:50,7.5,,,2999,1018.70,,,,,121.70,6.23,7.14,3.39,1.00,5.19,,, 2026-05-13 16:00,7.6,,,2999,1018.70,,,,,121.80,6.10,7.14,3.31,1.00,5.16,,, 2026-05-13 16:10,7.6,,,2999,1018.45,,,,,112.70,5.91,6.72,3.02,1.00,5.09,,, 2026-05-13 16:20,7.5,,,2999,1018.27,,,,,110.10,5.94,6.77,2.80,1.00,5.10,,, 2026-05-13 16:30,7.5,,,2999,1018.27,,,,,116.10,6.36,7.73,3.43,1.00,5.16,,, 2026-05-13 16:40,7.5,,,2999,1018.15,,,,,114.80,6.51,7.43,3.12,1.00,5.43,,, 2026-05-13 16:50,7.6,,,2999,1018.21,,,,,120.80,6.51,7.34,1.68,1.00,5.40,,, 2026-05-13 17:00,7.6,,,2999,1018.27,,,,,122.10,6.21,7.62,3.23,1.00,5.22,,, 2026-05-13 17:10,7.7,,,2999,1018.02,,,,,118.40,6.58,7.60,3.37,1.00,5.47,,, 2026-05-13 17:20,7.6,,,2999,1017.78,,,,,113.90,7.00,8.30,3.34,1.00,5.85,,, 2026-05-13 17:30,7.6,,,2999,1017.41,,,,,113.70,7.21,9.00,4.03,1.00,6.16,,, 2026-05-13 17:40,7.5,,,2999,1017.47,,,,,126.50,7.05,8.06,3.28,1.00,5.60,,, 2026-05-13 17:50,7.4,,,2998,1017.29,,,,,120.70,6.39,7.78,2.90,1.00,5.47,,, 2026-05-13 18:00,7.4,,,2996,1017.23,,,,,126.90,6.49,7.77,0.79,1.00,5.26,,, 2026-05-13 18:10,7.4,,,2984,1017.23,,,,,126.50,6.24,7.64,3.01,1.00,5.18,,, 2026-05-13 18:20,7.3,,,2991,1017.17,,,,,135.20,6.69,8.12,3.13,1.00,5.48,,, 2026-05-13 18:30,7.3,,,2993,1016.86,,,,,132.50,7.52,8.25,3.36,1.00,5.89,,, 2026-05-13 18:40,7.4,,,2951,1016.68,,,,,134.20,6.30,7.95,2.75,1.00,5.47,,, 2026-05-13 18:50,7.4,,,2938,1016.74,,,,,140.60,6.27,7.95,2.59,1.00,5.35,,, 2026-05-13 19:00,7.4,,,2864,1016.68,,,,,141.50,6.31,7.39,3.42,1.00,5.29,,, 2026-05-13 19:10,7.4,,,2886,1016.61,,,,,141.20,5.92,7.17,2.87,1.00,4.95,,, 2026-05-13 19:20,7.5,,,2943,1016.31,,,,,142.00,6.52,8.01,3.15,1.00,5.44,,, 2026-05-13 19:30,7.5,,,2865,1015.39,,,,,132.20,8.39,9.59,3.32,1.00,6.69,,, 2026-05-13 19:40,7.5,,,2983,1015.33,,,,,137.10,8.31,9.60,4.10,1.00,7.04,,, 2026-05-13 19:50,7.5,,,2950,1015.94,,,,,148.20,6.81,7.97,2.72,1.00,5.42,,, 2026-05-13 20:00,7.5,,,2972,1015.88,,,,,142.50,5.88,7.01,2.54,1.00,4.90,,, 2026-05-13 20:10,7.5,,,2974,1015.69,,,,,145.80,6.05,7.24,2.45,1.00,4.77,,, 2026-05-13 20:20,7.6,,,2999,1015.45,,,,,136.00,5.79,6.90,2.65,1.00,4.70,,, 2026-05-13 20:30,7.6,,,2999,1015.20,,,,,137.10,6.24,7.26,3.08,1.00,5.04,,, 2026-05-13 20:40,7.7,,,2998,1015.08,,,,,136.30,6.56,7.72,3.21,1.00,5.29,,, 2026-05-13 20:50,7.7,,,2999,1014.71,,,,,140.80,6.99,8.73,3.36,1.00,5.92,,, 2026-05-13 21:00,7.7,,,2999,1014.59,,,,,136.60,6.92,7.94,3.30,1.00,5.74,,, 2026-05-13 21:10,7.7,,,2998,1014.65,,,,,143.00,6.50,7.58,2.77,1.00,5.38,,, 2026-05-13 21:20,7.7,,,2999,1014.59,,,,,144.10,6.28,7.92,2.48,1.00,5.37,,, 2026-05-13 21:30,7.7,,,2999,1014.59,,,,,141.60,6.11,7.45,2.63,1.00,5.15,,, 2026-05-13 21:40,7.8,,,2998,1014.59,,,,,136.70,5.29,6.76,0.79,1.00,4.41,,, 2026-05-13 21:50,7.9,,,2999,1014.47,,,,,135.70,6.35,7.24,1.78,1.00,4.41,,, 2026-05-13 22:00,7.9,,,2999,1014.41,,,,,131.10,5.62,6.71,2.48,1.00,4.60,,, 2026-05-13 22:10,7.8,,,2998,1014.29,,,,,125.20,5.51,6.51,2.31,1.00,4.46,,, 2026-05-13 22:20,7.9,,,2999,1014.29,,,,,136.10,6.28,6.89,0.79,1.00,4.64,,, 2026-05-13 22:30,8.0,,,2996,1014.16,,,,,142.10,6.66,7.45,2.68,1.00,5.15,,, 2026-05-13 22:40,8.1,,,2998,1014.04,,,,,153.10,6.94,8.31,3.39,1.00,5.95,,, 2026-05-13 22:50,8.2,,,2997,1014.10,,,,,163.10,7.74,9.14,3.78,1.00,6.44,,, 2026-05-13 23:00,8.2,,,2992,1014.16,,,,,166.20,7.12,8.10,3.05,1.00,6.08,,, 2026-05-13 23:10,8.2,,,2998,1014.10,,,,,161.90,6.74,8.68,2.94,1.00,5.65,,, 2026-05-13 23:20,8.3,,,2999,1014.16,,,,,164.40,6.55,7.78,3.43,1.00,5.43,,, 2026-05-13 23:30,8.4,,,2998,1014.10,,,,,163.90,7.47,8.96,2.93,1.00,5.93,,, 2026-05-13 23:40,8.6,,,2989,1014.04,,,,,163.50,7.03,8.23,3.37,1.00,5.99,,, 2026-05-13 23:50,8.5,,,2999,1014.04,,,,,165.30,8.65,9.33,3.26,1.00,5.99,,, 2026-05-14 00:00,8.8,,,2996,1013.86,,,,,173.20,9.61,10.82,1.57,1.00,7.55,,, 2026-05-14 00:10,8.9,,,2991,1013.67,,,,,177.90,11.62,12.94,5.44,1.00,9.00,,, 2026-05-14 00:20,8.9,,,2987,1013.55,,,,,177.90,12.68,14.11,6.10,1.00,9.68,,, 2026-05-14 00:30,8.6,,,2999,1013.73,,,,,177.00,11.44,13.13,5.92,1.00,9.46,,, 2026-05-14 00:40,8.6,,,2961,1013.86,,,,,178.90,11.58,13.74,5.85,1.00,9.55,,, 2026-05-14 00:50,8.6,,,2897,1013.92,,,,,174.50,11.87,13.15,5.79,1.00,9.67,,, 2026-05-14 01:00,8.5,,,2953,1013.92,,,,,175.40,11.50,13.02,6.12,1.00,9.38,,, 2026-05-14 01:10,8.4,,,2996,1013.92,,,,,169.80,10.47,12.38,4.98,1.00,8.96,,, 2026-05-14 01:20,8.4,,,2999,1014.04,,,,,169.00,10.55,13.27,5.05,1.00,8.69,,, 2026-05-14 01:30,8.4,,,2999,1014.10,,,,,173.00,9.88,11.74,4.90,1.00,8.40,,, 2026-05-14 01:40,8.4,,,2998,1014.16,,,,,171.20,9.82,11.21,4.65,1.00,8.02,,, 2026-05-14 01:50,8.4,,,2999,1014.16,,,,,172.30,9.46,10.87,4.80,1.00,7.98,,, 2026-05-14 02:00,8.5,,,2999,1014.22,,,,,174.80,9.67,11.83,4.95,1.00,8.09,,, 2026-05-14 02:10,8.6,,,2998,1014.22,,,,,175.80,10.35,12.18,5.28,1.00,8.47,,, 2026-05-14 02:20,8.5,,,2991,1014.16,,,,,174.00,10.09,12.06,5.29,1.00,8.62,,, 2026-05-14 02:30,8.6,,,2996,1014.10,,,,,175.30,11.69,12.51,5.32,1.00,9.01,,, 2026-05-14 02:40,8.6,,,2998,1014.04,,,,,176.10,11.65,13.44,5.45,1.00,9.58,,, 2026-05-14 02:50,8.5,,,2999,1013.98,,,,,174.60,10.93,12.74,5.16,1.00,9.03,,, 2026-05-14 03:00,8.5,,,2999,1013.98,,,,,180.30,11.50,12.73,5.52,1.00,9.25,,, 2026-05-14 03:10,8.5,,,2998,1013.86,,,,,175.90,12.08,13.85,6.26,1.00,10.05,,, 2026-05-14 03:20,8.5,,,2999,1013.98,,,,,176.70,11.30,12.73,4.77,1.00,9.33,,, 2026-05-14 03:30,8.5,,,2999,1013.92,,,,,172.90,11.57,12.53,5.77,1.00,9.32,,, 2026-05-14 03:40,8.4,7.9,9.6,2998,1014.10,,,,,,,,,0.99,,195.60,10.98,5.68 2026-05-14 03:50,8.3,,,2999,1014.10,,,,,173.70,9.54,11.78,4.43,1.00,8.25,,, 2026-05-14 04:00,8.2,,,2999,1014.10,,,,,169.70,9.16,11.43,4.66,1.00,7.80,,, 2026-05-14 04:10,8.2,,,2998,1014.10,,,,,165.70,9.14,10.32,4.37,1.00,7.60,,, 2026-05-14 04:20,8.2,,,2999,1013.98,,,,,167.90,9.41,10.85,4.24,1.00,7.81,,, 2026-05-14 04:30,8.2,,,2999,1013.92,,,,,171.70,9.09,10.87,4.64,1.00,7.74,,, 2026-05-14 04:40,8.2,,,2998,1013.86,,,,,164.00,9.42,11.22,4.62,1.00,7.96,,, 2026-05-14 04:50,8.1,,,2999,1013.80,,,,,169.30,9.42,10.51,4.41,1.00,7.71,,, 2026-05-14 05:00,8.1,,,2999,1013.73,,,,,164.10,9.10,10.61,4.34,1.00,7.56,,, 2026-05-14 05:10,8.0,,,2998,1013.61,,,,,161.40,8.57,10.32,4.24,1.00,7.46,,, 2026-05-14 05:20,8.0,,,2999,1013.61,,,,,166.60,8.22,9.63,3.94,1.00,6.91,,, 2026-05-14 05:30,8.1,,,2998,1013.55,,,,,169.10,8.37,10.44,3.57,1.00,6.95,,, 2026-05-14 05:40,7.9,,,2998,1013.49,,,,,165.50,7.88,10.12,3.83,1.00,6.78,,, 2026-05-14 05:50,7.9,,,2999,1013.37,,,,,163.10,7.79,9.72,4.39,1.00,6.77,,, 2026-05-14 06:00,7.9,,,2999,1013.37,,,,,163.70,7.53,8.79,3.43,1.00,6.54,,, 2026-05-14 06:10,7.9,,,2998,1013.24,,,,,168.10,7.45,9.09,3.05,1.00,6.20,,, 2026-05-14 06:20,8.0,,,2999,1013.24,,,,,168.00,7.03,9.01,3.61,1.00,6.08,,, 2026-05-14 06:30,7.9,,,2999,1013.12,,,,,164.60,7.05,8.96,2.73,1.00,6.10,,, 2026-05-14 06:40,8.0,,,2998,1013.18,,,,,171.90,7.22,8.75,3.72,1.00,6.14,,, 2026-05-14 06:50,7.9,,,2999,1013.12,,,,,165.30,7.00,8.61,3.20,1.00,5.93,,, 2026-05-14 07:00,7.9,,,2999,1013.12,,,,,167.90,7.05,8.37,3.35,1.00,5.99,,, 2026-05-14 07:10,7.9,,,2998,1013.06,,,,,162.90,6.87,8.07,1.77,1.00,5.52,,, 2026-05-14 07:20,7.9,,,2999,1013.06,,,,,158.70,6.71,7.87,2.47,1.00,5.50,,, 2026-05-14 07:30,7.8,,,2999,1013.06,,,,,161.70,6.66,8.82,2.99,1.00,5.77,,, 2026-05-14 07:40,7.9,,,2998,1013.06,,,,,160.50,6.51,8.77,2.81,1.00,5.61,,, 2026-05-14 07:50,7.9,,,2999,1012.94,,,,,160.70,7.16,8.71,3.33,1.00,6.15,,, 2026-05-14 08:00,8.0,,,2999,1012.94,,,,,158.30,7.19,8.29,3.86,1.00,6.14,,, 2026-05-14 08:10,7.9,,,2998,1012.76,,,,,154.80,6.96,8.90,3.56,1.00,6.01,,, 2026-05-14 08:20,7.9,,,2999,1012.57,,,,,152.40,7.43,8.84,3.55,1.00,6.26,,, 2026-05-14 08:30,8.0,,,2999,1012.57,,,,,155.20,7.75,9.08,3.77,1.00,6.60,,, 2026-05-14 08:40,7.9,,,2998,1012.51,,,,,152.00,7.22,8.99,3.27,1.00,6.24,,, 2026-05-14 08:50,8.1,,,2999,1012.57,,,,,155.20,7.64,9.74,3.56,1.00,6.37,,, 2026-05-14 09:00,8.0,,,2999,1012.63,,,,,153.10,6.99,8.38,3.20,1.00,5.92,,, 2026-05-14 09:10,7.9,,,2998,1012.69,,,,,153.90,6.68,8.08,3.02,1.00,5.77,,, 2026-05-14 09:20,7.9,,,2999,1012.63,,,,,148.20,6.69,8.25,2.82,1.00,5.76,,, 2026-05-14 09:30,7.9,,,2999,1012.57,,,,,145.00,7.01,8.84,3.33,1.00,5.89,,, 2026-05-14 09:40,8.0,,,2997,1012.51,,,,,147.00,7.38,8.97,3.41,1.00,6.43,,, 2026-05-14 09:50,8.0,,,2954,1012.57,,,,,147.90,7.36,8.68,3.11,1.00,6.11,,, 2026-05-14 10:00,8.1,,,2967,1012.63,,,,,143.80,7.04,9.06,3.45,1.00,6.06,,, 2026-05-14 10:10,8.2,,,2907,1012.51,,,,,144.00,6.85,8.92,3.23,1.00,5.72,,, 2026-05-14 10:20,8.1,,,2953,1012.39,,,,,143.80,7.01,9.07,3.36,1.00,5.88,,, 2026-05-14 10:30,8.0,,,2992,1012.33,,,,,139.10,7.35,9.09,3.20,1.00,6.46,,, 2026-05-14 10:40,8.1,,,2997,1012.33,,,,,142.00,7.90,9.13,3.94,1.00,6.61,,, 2026-05-14 10:50,8.1,,,2980,1012.33,,,,,138.50,7.08,8.67,3.46,1.00,6.10,,, 2026-05-14 11:00,8.1,,,2981,1012.33,,,,,134.40,7.01,8.51,3.28,1.00,6.07,,, 2026-05-14 11:10,8.1,,,2992,1012.33,,,,,134.60,7.13,8.68,3.50,1.00,6.00,,, 2026-05-14 11:20,8.2,,,2931,1012.27,,,,,132.90,7.07,8.43,3.81,1.00,6.08,,, 2026-05-14 11:30,8.2,,,2996,1012.20,,,,,129.40,7.34,9.32,4.03,1.00,6.34,,, 2026-05-14 11:40,8.2,,,2998,1012.20,,,,,128.80,8.18,9.62,3.99,1.00,6.81,,, 2026-05-14 11:50,8.3,,,2998,1012.27,,,,,133.60,8.00,9.35,4.09,1.00,6.79,,, 2026-05-14 12:00,8.2,,,2999,1012.27,,,,,135.80,8.11,9.12,3.28,1.00,6.59,,, 2026-05-14 12:10,8.3,,,2997,1012.33,,,,,134.40,7.76,9.23,3.73,1.00,6.51,,, 2026-05-14 12:20,8.4,,,2989,1012.20,,,,,127.70,7.72,9.13,3.58,1.00,6.38,,, 2026-05-14 12:30,8.4,,,2997,1012.14,,,,,127.70,7.78,9.33,4.05,1.00,6.69,,, 2026-05-14 12:40,8.4,,,2995,1012.14,,,,,133.00,8.57,10.42,3.98,1.00,7.06,,, 2026-05-14 12:50,8.5,,,2997,1012.14,,,,,132.60,8.26,9.89,4.07,1.00,7.17,,, 2026-05-14 13:00,8.6,,,2999,1012.02,,,,,132.50,9.11,11.11,4.01,1.00,7.59,,, 2026-05-14 13:10,8.5,,,2989,1012.02,,,,,129.80,8.66,10.14,3.40,1.00,7.54,,, 2026-05-14 13:20,8.6,,,2989,1011.96,,,,,127.90,8.37,10.05,3.99,1.00,7.31,,, 2026-05-14 13:30,8.6,,,2996,1011.96,,,,,126.40,7.92,9.71,3.75,1.00,6.88,,, 2026-05-14 13:40,8.6,,,2997,1011.96,,,,,127.70,7.73,8.90,3.63,1.00,6.44,,, 2026-05-14 13:50,8.7,,,2938,1011.90,,,,,125.10,7.99,9.84,3.45,1.00,6.52,,, 2026-05-14 14:00,8.7,,,2995,1011.84,,,,,123.30,7.52,8.72,2.45,1.00,6.06,,, 2026-05-14 14:10,8.8,,,2965,1011.59,,,,,128.20,10.21,11.95,3.46,1.00,8.17,,, 2026-05-14 14:20,8.8,,,2967,1011.59,,,,,123.00,9.93,11.17,5.32,1.00,8.27,,, 2026-05-14 14:30,8.6,,,2996,1011.53,,,,,120.40,8.87,10.26,4.54,1.00,7.53,,, 2026-05-14 14:40,8.6,,,2984,1011.65,,,,,120.80,8.56,9.99,4.54,1.00,7.36,,, 2026-05-14 14:50,8.6,,,2955,1011.71,,,,,119.90,8.50,10.27,4.07,1.00,7.13,,, 2026-05-14 15:00,8.6,,,2991,1011.65,,,,,118.50,8.29,9.62,4.36,1.00,7.01,,, 2026-05-14 15:10,8.7,,,2980,1011.53,,,,,115.90,8.25,10.30,4.46,1.00,7.09,,, 2026-05-14 15:20,8.7,,,2980,1011.47,,,,,117.70,8.50,10.81,4.51,1.00,7.33,,, 2026-05-14 15:30,8.6,,,2990,1011.35,,,,,118.20,8.49,10.00,4.34,1.00,7.09,,, 2026-05-14 15:40,8.5,,,2980,1011.29,,,,,112.80,7.91,9.50,3.76,1.00,6.83,,, 2026-05-14 15:50,8.6,,,2975,1011.29,,,,,111.90,8.02,9.68,3.03,1.00,6.84,,, 2026-05-14 16:00,8.7,,,2997,1011.23,,,,,108.00,9.31,10.33,4.50,1.00,7.09,,, 2026-05-14 16:10,9.0,,,2995,1011.16,,,,,112.30,10.23,11.57,4.51,1.00,8.02,,, 2026-05-14 16:20,8.7,,,2960,1011.04,,,,,107.70,9.16,10.93,4.60,1.00,7.46,,, 2026-05-14 16:30,8.6,,,2981,1010.98,,,,,110.00,8.33,10.26,4.15,1.00,6.91,,, 2026-05-14 16:40,8.5,,,2992,1010.92,,,,,109.20,7.74,9.91,3.52,1.00,6.63,,, 2026-05-14 16:50,8.4,,,2997,1010.74,,,,,104.20,7.80,9.31,4.12,1.00,6.69,,, 2026-05-14 17:00,8.4,,,2997,1010.67,,,,,104.40,8.42,10.10,3.93,1.00,7.07,,, 2026-05-14 17:10,8.4,,,2983,1010.55,,,,,102.10,8.48,10.06,3.58,1.00,7.01,,, 2026-05-14 17:20,8.3,,,2993,1010.43,,,,,99.30,7.42,8.83,3.47,1.00,6.38,,, 2026-05-14 17:30,8.4,,,2997,1010.43,,,,,100.60,7.11,8.93,3.60,1.00,6.07,,, 2026-05-14 17:40,8.4,,,2995,1010.49,,,,,101.60,7.29,8.75,2.94,1.00,6.32,,, 2026-05-14 17:50,8.4,,,2997,1010.43,,,,,97.40,7.62,9.88,3.45,1.00,6.59,,, 2026-05-14 18:00,8.5,,,2993,1010.25,,,,,97.10,7.88,9.61,4.28,1.00,6.81,,, 2026-05-14 18:10,8.6,,,2996,1010.06,,,,,93.20,8.23,10.32,3.52,1.00,6.66,,, 2026-05-14 18:20,8.6,,,2972,1009.88,,,,,94.90,7.71,9.17,4.08,1.00,6.74,,, 2026-05-14 18:30,8.7,,,2969,1009.70,,,,,92.80,8.87,10.13,3.81,1.00,7.24,,, 2026-05-14 18:40,8.6,,,2998,1009.57,,,,,90.40,8.78,10.47,4.65,1.00,7.43,,, 2026-05-14 18:50,8.5,,,2998,1009.45,,,,,93.30,8.66,10.43,4.56,1.00,7.34,,, 2026-05-14 19:00,8.5,,,2999,1009.39,,,,,95.10,8.32,10.08,3.27,1.00,7.06,,, 2026-05-14 19:10,8.5,,,2999,1009.15,,,,,85.80,8.20,9.66,4.64,1.00,7.06,,, 2026-05-14 19:20,8.5,,,2979,1009.08,,,,,85.30,8.89,10.25,4.56,1.00,7.40,,, 2026-05-14 19:30,8.4,,,2999,1009.02,,,,,85.30,9.49,11.05,4.51,1.00,7.76,,, 2026-05-14 19:40,8.4,,,2998,1008.78,,,,,88.20,10.43,11.55,4.92,1.00,8.46,,, 2026-05-14 19:50,8.3,,,2999,1008.78,,,,,93.70,10.64,12.11,5.46,1.00,8.85,,, 2026-05-14 20:00,8.2,,,2999,1008.72,,,,,89.30,10.33,11.69,5.05,1.00,8.91,,, 2026-05-14 20:10,8.1,,,2999,1008.47,,,,,88.60,10.64,12.06,4.98,1.00,9.02,,, 2026-05-14 20:20,8.1,,,2990,1008.29,,,,,88.90,10.83,12.57,5.77,1.00,8.98,,, 2026-05-14 20:30,8.1,,,2997,1008.05,,,,,89.00,11.92,13.36,6.47,1.00,9.94,,, 2026-05-14 20:40,8.1,,,2996,1008.11,,,,,88.60,11.24,13.64,6.33,1.00,9.47,,, 2026-05-14 20:50,8.2,,,2980,1008.17,,,,,87.80,10.39,11.52,4.93,1.00,8.46,,, 2026-05-14 21:00,9.0,,,2998,1007.80,,,,,92.40,14.08,14.86,6.19,1.00,10.82,,, 2026-05-14 21:10,9.1,,,2985,1007.62,,,,,89.00,13.89,15.26,6.30,1.00,11.30,,, 2026-05-14 21:20,8.8,,,2995,1007.43,,,,,84.90,13.06,14.33,5.98,1.00,10.80,,, 2026-05-14 21:30,8.8,,,2999,1007.37,,,,,81.90,12.80,15.13,5.37,1.00,10.73,,, 2026-05-14 21:40,8.7,,,2999,1007.13,,,,,79.00,13.18,14.29,1.58,1.00,10.88,,, 2026-05-14 21:50,8.5,,,2998,1006.95,,,,,75.20,12.41,15.02,6.50,1.00,10.35,,, 2026-05-14 22:00,8.4,,,2998,1007.07,,,,,72.80,11.43,12.73,5.29,1.00,9.42,,, 2026-05-14 22:10,8.5,,,2998,1006.95,,,,,69.20,11.40,12.57,4.48,1.00,9.26,,, 2026-05-14 22:20,8.5,,,2999,1006.76,,,,,62.77,11.97,12.74,5.33,1.00,9.08,,, 2026-05-14 22:30,8.8,,,2997,1006.64,,,,,63.00,12.09,13.31,6.62,1.00,10.06,,, 2026-05-14 22:40,8.7,,,2973,1006.58,,,,,58.26,11.62,13.03,5.69,1.00,9.66,,, 2026-05-14 22:50,8.4,8.6,10.5,2687,1006.46,,,,,,,,,0.99,,48.22,11.56,6.47 2026-05-14 23:00,8.3,,,2885,1006.40,,,,,59.51,12.24,13.90,6.44,1.00,10.02,,, 2026-05-14 23:10,8.2,,,2998,1006.46,,,,,71.00,10.93,13.36,5.64,1.00,9.03,,, 2026-05-14 23:20,8.3,,,2999,1006.40,,,,,73.20,12.24,14.01,5.12,1.00,9.45,,, 2026-05-14 23:30,8.6,,,2999,1006.46,,,,,69.40,12.75,13.98,6.29,1.00,9.86,,, 2026-05-14 23:40,8.4,,,2879,1006.46,,,,,69.70,12.15,13.99,4.36,1.00,9.62,,, 2026-05-14 23:50,8.4,,,2987,1006.46,,,,,68.40,10.89,12.48,5.35,1.00,8.93,,, 2026-05-15 00:00,8.3,,,2968,1006.52,,,,,73.10,11.07,12.26,4.64,1.00,8.86,,, 2026-05-15 00:10,8.2,,,2438,1006.40,,,,,76.70,11.95,12.57,5.74,1.00,9.42,,, 2026-05-15 00:20,8.1,,,2401,1006.33,,,,,72.50,10.58,11.82,5.32,1.00,8.89,,, 2026-05-15 00:30,8.0,,,2385,1006.15,,,,,72.00,10.16,11.70,5.00,1.00,8.58,,, 2026-05-15 00:40,8.1,,,2268,1006.15,,,,,76.10,10.24,12.13,5.51,1.00,8.86,,, 2026-05-15 00:50,8.0,,,2294,1006.27,,,,,78.30,10.11,13.01,5.01,1.00,8.45,,, 2026-05-15 01:00,8.0,,,2715,1006.21,,,,,80.10,10.26,11.68,5.00,1.00,8.62,,, 2026-05-15 01:10,8.0,,,2351,1006.27,,,,,86.40,10.67,12.10,5.17,1.00,8.63,,, 2026-05-15 01:20,8.0,,,2530,1006.21,,,,,85.00,12.30,13.71,5.59,1.00,9.20,,, 2026-05-15 01:30,8.1,,,2232,1006.15,,,,,88.00,11.83,13.97,5.34,1.00,10.11,,, 2026-05-15 01:40,8.1,,,1928,1006.15,,,,,85.00,12.03,12.94,4.70,1.00,9.75,,, 2026-05-15 01:50,8.2,,,1228,1006.03,,,,,82.50,12.70,14.58,5.62,1.00,10.40,,, 2026-05-15 02:00,8.3,,,1459,1006.03,,,,,87.70,13.08,14.47,6.11,1.00,10.66,,, 2026-05-15 02:10,8.2,,,2162,1006.09,,,,,89.80,12.08,13.78,3.61,1.00,9.72,,, 2026-05-15 02:20,8.3,,,2001,1005.97,,,,,90.40,13.95,15.78,7.40,1.00,11.51,,, 2026-05-15 02:30,8.2,,,1186,1006.15,,,,,88.10,12.84,14.49,6.64,1.00,10.77,,, 2026-05-15 02:40,8.1,,, 815,1006.21,,,,,85.00,12.41,14.25,6.71,1.00,10.57,,, 2026-05-15 02:50,8.0,,, 735,1006.46,,,,,88.80,12.24,13.18,4.32,1.00,8.64,,, 2026-05-15 03:00,8.1,,,1123,1006.58,,,,,90.10,12.05,12.83,5.48,1.00,9.14,,, 2026-05-15 03:10,8.2,,, 962,1006.52,,,,,91.00,11.64,13.44,4.85,1.00,9.59,,, 2026-05-15 03:20,8.1,,, 964,1006.52,,,,,83.60,11.41,12.99,1.58,1.00,9.36,,, 2026-05-15 03:30,8.0,,, 997,1006.52,,,,,84.40,12.07,13.79,5.88,1.00,9.52,,, 2026-05-15 03:40,7.9,,,1106,1006.58,,,,,88.20,11.13,12.62,5.66,1.00,9.19,,, 2026-05-15 03:50,7.9,,,1302,1006.70,,,,,85.50,10.27,12.35,5.26,1.00,8.69,,, 2026-05-15 04:00,7.8,,,1643,1006.76,,,,,92.00,9.91,11.86,5.29,1.00,8.44,,, 2026-05-15 04:10,7.7,,,1331,1006.88,,,,,91.40,10.03,12.02,5.32,1.00,8.49,,, 2026-05-15 04:20,7.7,,,1313,1007.01,,,,,89.50,9.94,11.03,4.80,1.00,7.89,,, 2026-05-15 04:30,7.7,,,1391,1006.95,,,,,91.10,9.22,11.31,4.49,1.00,7.77,,, 2026-05-15 04:40,7.8,,,1603,1007.13,,,,,87.10,9.14,11.38,4.19,1.00,7.55,,, 2026-05-15 04:50,7.8,,,1766,1007.13,,,,,88.80,8.65,9.90,4.10,1.00,7.28,,, 2026-05-15 05:00,7.7,,,1824,1007.13,,,,,85.10,8.27,9.71,4.31,1.00,7.17,,, 2026-05-15 05:10,7.6,,,1872,1007.13,,,,,84.00,8.44,9.79,4.19,1.00,6.95,,, 2026-05-15 05:20,7.7,,,1472,1007.01,,,,,80.90,9.16,10.04,3.84,1.00,7.05,,, 2026-05-15 05:30,7.9,,,1375,1006.88,,,,,80.80,11.65,12.69,3.72,1.00,8.00,,, 2026-05-15 05:40,7.8,,,1519,1006.82,,,,,80.70,10.94,12.41,5.15,1.00,8.76,,, 2026-05-15 05:50,7.8,,,2170,1006.95,,,,,85.60,9.76,11.60,4.56,1.00,8.04,,, 2026-05-15 06:00,7.9,,,2119,1006.88,,,,,86.20,10.85,12.39,5.76,1.00,8.70,,, 2026-05-15 06:10,8.0,,,1811,1006.76,,,,,83.60,11.04,12.41,6.04,1.00,9.44,,, 2026-05-15 06:20,7.9,,,2157,1006.70,,,,,81.80,10.91,12.45,4.56,1.00,8.87,,, 2026-05-15 06:30,8.0,,,2448,1006.82,,,,,83.60,10.87,12.00,1.57,1.00,8.45,,, 2026-05-15 06:40,8.0,,,2331,1006.95,,,,,75.80,10.25,11.95,5.09,1.00,8.50,,, 2026-05-15 06:50,8.0,,,2345,1007.01,,,,,78.70,9.87,11.02,4.89,1.00,8.35,,, 2026-05-15 07:00,7.8,,,2131,1007.07,,,,,77.90,9.75,11.02,4.59,1.00,8.19,,, 2026-05-15 07:10,7.8,,,1890,1007.13,,,,,77.60,9.43,10.97,4.62,1.00,7.84,,, 2026-05-15 07:20,7.8,,,2137,1007.07,,,,,80.90,10.06,11.32,4.46,1.00,8.19,,, 2026-05-15 07:30,7.8,,,2417,1007.19,,,,,79.60,10.57,12.32,5.61,1.00,8.94,,, 2026-05-15 07:40,7.8,,,2247,1007.25,,,,,79.40,10.58,12.69,5.51,1.00,9.11,,, 2026-05-15 07:50,7.8,,,2610,1007.25,,,,,80.80,10.47,12.55,5.22,1.00,8.88,,, 2026-05-15 08:00,7.9,,,2824,1007.31,,,,,78.00,10.47,12.42,6.06,1.00,8.70,,, 2026-05-15 08:10,7.7,,,2852,1007.31,,,,,73.60,10.43,11.62,4.60,1.00,8.45,,, 2026-05-15 08:20,7.6,,,2840,1007.50,,,,,70.50,9.37,11.41,5.00,1.00,8.02,,, 2026-05-15 08:30,7.6,,,2906,1007.62,,,,,71.70,9.45,10.61,4.62,1.00,7.75,,, 2026-05-15 08:40,7.7,,,2977,1007.68,,,,,69.80,9.49,11.43,4.40,1.00,7.76,,, 2026-05-15 08:50,7.7,,,2928,1007.74,,,,,66.20,8.55,10.65,4.26,1.00,7.22,,, 2026-05-15 09:00,7.5,,,2807,1007.92,,,,,58.56,8.32,10.21,3.99,1.00,6.90,,, 2026-05-15 09:10,7.4,,,2741,1008.17,,,,,61.76,9.42,11.27,4.54,1.00,7.36,,, 2026-05-15 09:20,7.3,,,2749,1008.41,,,,,57.18,7.77,9.77,3.43,1.00,6.62,,, 2026-05-15 09:30,7.3,,,2721,1008.47,,,,,58.79,8.27,9.58,4.06,1.00,7.05,,, 2026-05-15 09:40,7.3,,,2661,1008.53,,,,,64.26,8.82,10.32,4.79,1.00,7.61,,, 2026-05-15 09:50,7.4,,,2691,1008.53,,,,,63.69,9.85,11.73,4.97,1.00,8.32,,, 2026-05-15 10:00,7.5,,,2381,1008.60,,,,,63.10,9.87,11.71,5.63,1.00,8.41,,, 2026-05-15 10:10,7.4,,,2579,1008.47,,,,,60.85,9.67,11.58,5.01,1.00,8.25,,, 2026-05-15 10:20,7.5,,,2873,1008.53,,,,,59.81,9.43,11.27,5.31,1.00,8.07,,, 2026-05-15 10:30,7.6,,,2885,1008.72,,,,,62.65,9.65,11.33,4.93,1.00,8.30,,, 2026-05-15 10:40,7.7,,,2871,1008.72,,,,,66.00,10.35,12.07,5.69,1.00,8.70,,, 2026-05-15 10:50,7.9,,,2269,1008.72,,,,,64.60,10.51,12.13,5.50,1.00,8.91,,, 2026-05-15 11:00,7.8,,,2146,1008.78,,,,,66.10,10.31,12.26,4.11,1.00,8.52,,, 2026-05-15 11:10,7.8,,,2760,1008.96,,,,,66.30,11.34,12.71,4.98,1.00,8.52,,, 2026-05-15 11:20,8.0,,,2671,1008.96,,,,,66.20,11.74,12.78,5.80,1.00,9.38,,, 2026-05-15 11:30,7.9,,,2799,1009.08,,,,,63.25,10.50,12.24,5.41,1.00,8.91,,, 2026-05-15 11:40,7.8,,,2638,1009.33,,,,,63.51,10.44,11.67,1.58,1.00,8.61,,, 2026-05-15 11:50,8.0,,,2372,1009.39,,,,,64.39,10.95,12.49,5.33,1.00,8.88,,, 2026-05-15 12:00,8.0,,,2393,1009.63,,,,,66.90,10.11,12.68,5.08,1.00,8.55,,, 2026-05-15 12:10,7.9,,,2140,1009.82,,,,,68.00,10.42,12.14,4.41,1.00,8.53,,, 2026-05-15 12:20,7.9,,,2139,1010.00,,,,,66.10,9.55,11.50,4.94,1.00,7.83,,, 2026-05-15 12:30,7.9,,,2313,1010.25,,,,,62.75,9.13,10.81,4.63,1.00,7.59,,, 2026-05-15 12:40,7.9,,,2516,1010.37,,,,,58.82,9.16,11.21,4.49,1.00,7.58,,, 2026-05-15 12:50,7.9,,,2448,1010.49,,,,,57.53,8.26,9.70,3.94,1.00,6.86,,, 2026-05-15 13:00,7.8,,,2407,1010.67,,,,,55.57,7.29,8.71,3.13,1.00,6.00,,, 2026-05-15 13:10,7.7,,,2924,1010.67,,,,,54.91,6.60,8.14,2.77,1.00,5.59,,, 2026-05-15 13:20,7.8,,,2674,1010.67,,,,,53.24,7.14,8.83,3.72,1.00,5.93,,, 2026-05-15 13:30,7.7,,,2932,1010.80,,,,,47.26,6.86,8.07,2.82,1.00,5.60,,, 2026-05-15 13:40,7.5,,,2975,1010.86,,,,,40.54,6.04,7.72,2.41,1.00,4.98,,, 2026-05-15 13:50,7.5,,,2983,1010.98,,,,,42.72,5.90,7.48,2.15,1.00,4.85,,, 2026-05-15 14:00,7.7,,,2959,1011.04,,,,,40.08,6.52,8.11,3.19,1.00,5.42,,, 2026-05-15 14:10,8.0,,,2945,1011.10,,,,,38.91,7.08,8.66,3.34,1.00,5.93,,, 2026-05-15 14:20,8.6,,,2992,1011.16,,,,,32.38,7.30,7.96,2.18,1.00,5.40,,, 2026-05-15 14:30,8.9,,,2581,1011.29,,,,,34.09,7.79,8.44,1.71,1.00,5.61,,, 2026-05-15 14:40,9.2,,,2704,1011.29,,,,,38.50,6.98,9.33,3.02,1.00,5.54,,, 2026-05-15 14:50,9.1,,,2878,1011.41,,,,,35.24,6.68,9.64,1.72,1.00,4.95,,, 2026-05-15 15:00,8.9,,,2892,1011.41,,,,,41.38,5.62,6.89,2.36,1.00,4.89,,, 2026-05-15 15:10,8.7,,,2874,1011.41,,,,,43.04,6.03,8.17,2.71,1.00,5.19,,, 2026-05-15 15:20,8.7,,,2775,1011.47,,,,,42.53,5.63,7.11,2.63,1.00,4.73,,, 2026-05-15 15:30,8.8,,,2904,1011.59,,,,,42.37,5.16,6.42,2.68,1.00,4.51,,, 2026-05-15 15:40,9.0,,,2900,1011.65,,,,,36.29,5.58,7.42,2.51,1.00,4.46,,, 2026-05-15 15:50,9.2,,,2656,1011.71,,,,,35.94,6.26,10.55,2.66,1.00,4.97,,, 2026-05-15 16:00,9.4,,,2743,1011.78,,,,,38.92,5.53,6.98,2.85,1.00,4.79,,, 2026-05-15 16:10,9.2,,,2781,1011.71,,,,,42.08,5.50,6.54,2.71,1.00,4.67,,, 2026-05-15 16:20,9.1,,,2761,1011.65,,,,,43.25,6.07,7.66,2.88,1.00,5.09,,, 2026-05-15 16:30,9.1,,,2968,1011.71,,,,,39.92,6.24,8.00,2.51,1.00,5.25,,, 2026-05-15 16:40,9.3,,,2949,1011.71,,,,,38.45,6.00,7.37,2.76,1.00,4.94,,, 2026-05-15 16:50,9.2,,,2959,1011.78,,,,,37.11,5.23,6.76,1.94,1.00,4.34,,, 2026-05-15 17:00,9.5,,,2902,1011.84,,,,,34.32,5.35,6.51,2.55,1.00,4.48,,, 2026-05-15 17:10,9.4,,,2977,1011.90,,,,,35.30,5.19,6.48,2.08,1.00,4.35,,, 2026-05-15 17:20,9.5,,,2904,1011.90,,,,,34.85,5.73,6.87,2.71,1.00,4.49,,, 2026-05-15 17:30,9.7,,,2942,1011.90,,,,,32.42,5.33,6.61,2.45,1.00,4.47,,, 2026-05-15 17:40,9.7,,,2909,1011.84,,,,,34.16,4.90,6.05,2.07,1.00,4.00,,, 2026-05-15 17:50,9.2,,,2894,1011.84,,,,,26.87,3.99,5.31,0.82,1.00,2.91,,, 2026-05-15 18:00,9.1,,,2954,1011.71,,,,,19.24,3.28,4.46,0.42,1.00,2.23,,, 2026-05-15 18:10,9.2,,,2996,1011.78,,,,,19.18,2.95,4.22,0.31,1.00,1.91,,, 2026-05-15 18:20,9.6,,,2989,1011.71,,,,,8.54,2.67,3.59,0.21,1.00,1.55,,, 2026-05-15 18:30,9.4,,,2986,1011.71,,,,,354.18,3.10,4.67,0.30,0.99,1.94,,, 2026-05-15 18:40,9.1,,,2999,1011.65,,,,,0.06,3.27,5.03,0.29,1.00,2.03,,, 2026-05-15 18:50,9.4,,,2998,1011.65,,,,,4.62,3.18,3.94,0.25,1.00,2.05,,, 2026-05-15 19:00,9.7,,,2999,1011.71,,,,,9.31,3.22,4.69,0.34,1.00,2.31,,, 2026-05-15 19:10,9.6,,,2998,1011.78,,,,,12.83,3.27,4.74,0.41,1.00,2.20,,, 2026-05-15 19:20,9.9,,,2999,1011.71,,,,,23.55,2.73,3.96,0.09,1.00,1.51,,, 2026-05-15 19:30,10.1,,,2998,1011.59,,,,,30.29,2.41,3.98,0.06,1.00,1.31,,, 2026-05-15 19:40,10.3,,,2992,1011.53,,,,,37.40,2.60,3.61,0.07,1.00,1.40,,, 2026-05-15 19:50,10.6,,,2998,1011.65,,,,,14.56,2.51,4.44,0.08,1.00,1.40,,, 2026-05-15 20:00,10.5,,,2999,1011.65,,,,,355.71,3.11,4.31,0.14,1.00,1.49,,, 2026-05-15 20:10,10.1,,,2999,1011.71,,,,,341.50,3.00,5.53,0.13,1.00,1.92,,, 2026-05-15 20:20,9.9,,,2999,1011.71,,,,,353.78,2.70,4.17,0.13,1.00,1.66,,, 2026-05-15 20:30,9.6,,,2998,1011.78,,,,,352.17,3.24,4.69,0.15,1.00,1.77,,, 2026-05-15 20:40,9.6,,,2997,1011.71,,,,,0.75,2.61,3.77,0.24,1.00,1.66,,, 2026-05-15 20:50,9.7,,,2998,1011.65,,,,,354.71,2.66,3.88,0.10,1.00,1.63,,, 2026-05-15 21:00,9.7,,,2999,1011.71,,,,,337.20,2.89,4.76,0.04,1.00,1.66,,, 2026-05-15 21:10,9.8,,,2999,1011.84,,,,,330.20,3.09,4.80,0.07,1.00,1.59,,, 2026-05-15 21:20,9.7,,,2998,1011.84,,,,,304.80,3.25,4.31,0.10,1.00,1.66,,, 2026-05-15 21:30,9.6,,,2999,1011.71,,,,,277.70,3.12,4.87,0.14,1.00,1.70,,, 2026-05-15 21:40,9.4,,,2999,1011.71,,,,,244.50,2.72,4.09,0.19,1.00,1.78,,, 2026-05-15 21:50,9.2,,,2999,1011.78,,,,,229.70,2.29,3.34,0.18,1.00,1.55,,, 2026-05-15 22:00,9.2,,,2999,1011.78,,,,,224.50,2.28,3.52,0.11,1.00,1.48,,, 2026-05-15 22:10,9.3,,,2999,1011.78,,,,,237.10,2.70,3.88,0.13,1.00,1.78,,, 2026-05-15 22:20,9.3,,,2999,1011.84,,,,,255.90,3.48,4.80,0.27,1.00,2.41,,, 2026-05-15 22:30,9.6,,,2999,1011.90,,,,,264.90,3.94,5.16,0.52,1.00,2.68,,, 2026-05-15 22:40,9.4,,,2999,1011.96,,,,,255.50,3.52,4.57,0.60,1.00,2.45,,, 2026-05-15 22:50,9.1,,,2999,1012.08,,,,,246.60,3.53,4.61,0.64,1.00,2.44,,, 2026-05-15 23:00,9.1,,,2999,1012.02,,,,,250.80,3.54,4.35,0.54,1.00,2.55,,, 2026-05-15 23:10,9.0,,,2999,1012.02,,,,,251.20,3.48,5.11,0.68,1.00,2.49,,, 2026-05-15 23:20,9.2,,,2880,1012.14,,,,,255.20,3.73,5.32,1.00,1.00,2.75,,, 2026-05-15 23:30,9.3,,,2944,1012.08,,,,,255.10,4.35,5.58,0.79,1.00,3.15,,, 2026-05-15 23:40,9.1,,,2966,1012.02,,,,,258.60,4.13,5.36,0.97,1.00,2.99,,, 2026-05-15 23:50,8.9,,,2999,1012.02,,,,,264.00,4.20,5.53,0.68,1.00,2.91,,, 2026-05-16 00:00,8.9,,,2999,1012.02,,,,,260.90,4.96,6.12,1.52,1.00,3.79,,, 2026-05-16 00:10,8.9,,,2999,1012.08,,,,,262.10,4.77,5.89,1.29,1.00,3.74,,, 2026-05-16 00:20,8.7,,,2999,1012.14,,,,,263.70,4.79,6.09,1.77,1.00,3.62,,, 2026-05-16 00:30,9.1,,,2999,1012.27,,,,,265.20,4.96,6.18,0.90,1.00,3.50,,, 2026-05-16 00:40,8.7,,,2999,1012.33,,,,,255.70,4.04,4.98,1.39,1.00,3.28,,, 2026-05-16 00:50,8.5,,,2999,1012.45,,,,,246.50,4.55,5.29,1.54,1.00,3.39,,, 2026-05-16 01:00,8.6,,,2999,1012.57,,,,,246.90,4.72,5.65,1.84,1.00,3.81,,, 2026-05-16 01:10,8.4,,,2999,1012.69,,,,,247.50,4.74,5.49,1.95,1.00,3.91,,, 2026-05-16 01:20,8.5,,,2999,1012.82,,,,,247.20,4.63,5.75,1.90,1.00,3.84,,, 2026-05-16 01:30,8.4,,,2999,1013.00,,,,,249.60,4.74,5.95,2.24,1.00,3.94,,, 2026-05-16 01:40,8.4,,,2999,1013.12,,,,,251.80,5.33,6.21,2.34,1.00,4.14,,, 2026-05-16 01:50,8.4,,,2999,1013.24,,,,,247.80,5.17,6.27,2.15,1.00,4.27,,, 2026-05-16 02:00,8.4,,,2999,1013.24,,,,,247.30,5.31,6.64,2.21,1.00,4.41,,, 2026-05-16 02:10,8.4,,,2999,1013.43,,,,,243.90,5.71,6.80,2.73,1.00,4.59,,, 2026-05-16 02:20,8.4,,,2999,1013.49,,,,,249.50,5.48,6.63,2.77,1.00,4.45,,, 2026-05-16 02:30,8.4,,,2997,1013.43,,,,,250.20,5.33,6.43,2.34,1.00,4.40,,, 2026-05-16 02:40,8.6,,,2999,1013.37,,,,,247.40,6.59,7.17,2.37,1.00,4.68,,, 2026-05-16 02:50,8.7,,,2999,1013.31,,,,,247.10,6.15,7.39,3.04,1.00,5.25,,, 2026-05-16 03:00,8.7,,,2999,1013.37,,,,,248.30,6.85,7.65,2.64,1.00,5.23,,, 2026-05-16 03:10,8.8,,,2998,1013.31,,,,,250.20,7.09,8.42,3.31,1.00,5.85,,, 2026-05-16 03:20,8.8,,,2999,1013.37,,,,,251.40,7.03,7.99,3.55,1.00,5.83,,, 2026-05-16 03:30,8.8,,,2997,1013.43,,,,,250.70,6.55,8.15,2.32,1.00,5.43,,, 2026-05-16 03:40,8.7,,,2998,1013.43,,,,,250.50,6.60,7.82,2.65,1.00,5.29,,, 2026-05-16 03:50,8.7,,,2999,1013.37,,,,,243.60,6.35,7.24,2.66,1.00,5.06,,, 2026-05-16 04:00,8.6,,,2999,1013.37,,,,,243.40,5.85,7.42,2.69,1.00,4.83,,, 2026-05-16 04:10,8.6,,,2998,1013.49,,,,,244.60,6.04,8.26,0.79,1.00,4.89,,, 2026-05-16 04:20,8.5,,,2999,1013.43,,,,,242.80,6.28,7.66,2.87,1.00,5.16,,, 2026-05-16 04:30,8.4,,,2999,1013.55,,,,,240.70,6.17,7.36,2.23,1.00,5.01,,, 2026-05-16 04:40,8.4,,,2998,1013.55,,,,,240.80,5.88,7.12,2.22,1.00,4.65,,, 2026-05-16 04:50,8.2,,,2999,1013.49,,,,,236.40,5.77,6.90,2.01,1.00,4.55,,, 2026-05-16 05:00,8.3,,,2999,1013.49,,,,,236.70,7.17,7.84,3.11,1.00,5.43,,, 2026-05-16 05:10,8.3,,,2998,1013.55,,,,,239.50,6.88,8.12,2.60,1.00,5.38,,, 2026-05-16 05:20,8.3,,,2999,1013.67,,,,,242.00,6.54,8.18,3.05,1.00,5.35,,, 2026-05-16 05:30,8.3,,,2999,1013.67,,,,,242.40,6.53,8.40,2.09,1.00,4.91,,, 2026-05-16 05:40,8.2,,,2998,1013.67,,,,,232.50,5.90,7.69,2.17,1.00,4.86,,, 2026-05-16 05:50,8.1,,,2999,1013.67,,,,,232.30,5.38,6.86,1.56,1.00,4.50,,, 2026-05-16 06:00,8.1,,,2999,1013.67,,,,,229.90,5.74,7.27,2.20,1.00,4.50,,, 2026-05-16 06:10,8.2,,,2998,1013.67,,,,,235.00,6.21,7.77,2.92,1.00,5.13,,, 2026-05-16 06:20,8.3,,,2999,1013.67,,,,,234.60,6.33,7.59,2.91,1.00,5.14,,, 2026-05-16 06:30,8.2,,,2999,1013.61,,,,,232.10,5.58,7.14,1.84,1.00,4.62,,, 2026-05-16 06:40,8.1,,,2998,1013.61,,,,,233.40,6.02,7.13,2.28,1.00,4.66,,, 2026-05-16 06:50,8.2,,,2999,1013.55,,,,,231.30,5.63,7.08,2.51,1.00,4.77,,, 2026-05-16 07:00,8.2,,,2999,1013.55,,,,,225.30,5.67,6.85,2.57,1.00,4.71,,, 2026-05-16 07:10,8.2,,,2998,1013.55,,,,,224.70,5.51,7.56,2.50,1.00,4.56,,, 2026-05-16 07:20,8.2,,,2999,1013.61,,,,,220.70,5.81,7.52,1.84,1.00,4.63,,, 2026-05-16 07:30,8.3,,,2999,1013.73,,,,,231.00,7.70,9.21,3.43,1.00,6.18,,, 2026-05-16 07:40,8.4,,,2998,1013.67,,,,,230.10,8.01,9.11,2.80,1.00,6.06,,, 2026-05-16 07:50,8.4,,,2999,1013.73,,,,,232.00,6.71,8.25,3.27,1.00,5.78,,, 2026-05-16 08:00,8.2,,,2999,1013.92,,,,,237.60,7.20,8.69,2.91,1.00,5.73,,, 2026-05-16 08:10,8.3,,,2998,1013.86,,,,,232.20,7.21,8.46,3.12,1.00,5.55,,, 2026-05-16 08:20,8.3,,,2999,1013.80,,,,,231.20,6.42,7.62,2.86,1.00,5.26,,, 2026-05-16 08:30,8.2,,,2999,1013.86,,,,,233.90,7.06,8.72,3.33,1.00,5.75,,, 2026-05-16 08:40,8.2,,,2998,1013.80,,,,,229.40,7.24,9.36,3.00,1.00,5.65,,, 2026-05-16 08:50,8.3,,,2999,1014.04,,,,,237.60,7.47,9.25,2.67,1.00,5.99,,, 2026-05-16 09:00,8.3,,,2999,1014.16,,,,,238.10,7.68,9.07,2.89,1.00,6.16,,, 2026-05-16 09:10,8.4,,,2998,1014.29,,,,,232.30,7.55,10.01,3.53,1.00,6.18,,, 2026-05-16 09:20,8.3,,,2930,1014.22,,,,,234.40,6.61,8.38,1.43,1.00,5.53,,, 2026-05-16 09:30,8.3,,,2880,1014.29,,,,,230.20,6.82,8.59,3.26,1.00,5.68,,, 2026-05-16 09:40,8.4,,,2998,1014.41,,,,,232.50,7.75,9.37,3.55,1.00,6.61,,, 2026-05-16 09:50,8.3,,,2999,1014.41,,,,,230.90,7.09,8.71,3.31,1.00,5.99,,, 2026-05-16 10:00,8.3,,,2999,1014.47,,,,,235.00,8.01,9.75,3.24,1.00,6.55,,, 2026-05-16 10:10,8.5,,,2998,1014.65,,,,,238.90,8.56,10.06,4.28,1.00,6.94,,, 2026-05-16 10:20,8.5,,,2999,1014.71,,,,,235.90,7.95,10.33,3.17,1.00,6.64,,, 2026-05-16 10:30,8.5,,,2999,1014.71,,,,,236.30,7.57,8.97,3.58,1.00,6.43,,, 2026-05-16 10:40,8.6,,,2937,1014.96,,,,,232.60,7.59,9.56,3.24,1.00,6.31,,, 2026-05-16 10:50,8.6,,,2968,1014.96,,,,,230.00,7.27,9.17,2.91,1.00,6.00,,, 2026-05-16 11:00,8.6,,,2967,1015.02,,,,,233.60,7.71,9.18,3.93,1.00,6.51,,, 2026-05-16 11:10,8.6,,,2998,1015.14,,,,,233.60,7.52,8.81,3.76,1.00,6.31,,, 2026-05-16 11:20,8.6,,,2999,1015.45,,,,,233.20,7.75,8.76,3.08,1.00,6.16,,, 2026-05-16 11:30,8.6,,,2979,1015.39,,,,,223.90,6.87,8.09,2.91,1.00,5.67,,, 2026-05-16 11:40,8.5,,,2965,1015.45,,,,,227.50,6.75,8.29,3.02,1.00,5.45,,, 2026-05-16 11:50,8.6,,,2990,1015.63,,,,,232.20,7.96,9.36,4.00,1.00,6.37,,, 2026-05-16 12:00,8.5,,,2959,1015.63,,,,,233.20,7.31,8.46,3.36,1.00,5.94,,, 2026-05-16 12:10,8.3,,,2876,1015.39,,,,,229.40,6.51,8.12,2.72,1.00,5.46,,, 2026-05-16 12:20,8.3,,,2947,1015.51,,,,,241.10,6.00,7.60,2.68,1.00,5.03,,, 2026-05-16 12:30,8.3,,,2997,1015.57,,,,,242.50,5.79,7.54,2.80,1.00,4.95,,, 2026-05-16 12:40,8.4,,,2972,1015.82,,,,,248.80,5.62,7.01,2.09,1.00,4.54,,, 2026-05-16 12:50,8.5,,,2909,1015.76,,,,,235.60,5.95,6.89,1.56,1.00,3.97,,, 2026-05-16 13:00,8.4,,,2980,1015.39,,,,,224.20,6.23,7.29,1.60,1.00,5.24,,, 2026-05-16 13:10,8.3,,,2990,1015.20,,,,,212.70,5.17,6.06,1.78,1.00,3.94,,, 2026-05-16 13:20,8.3,,,2999,1014.90,,,,,214.20,5.34,6.53,0.78,1.00,4.49,,, 2026-05-16 13:30,8.3,,,2995,1014.53,,,,,215.20,6.26,7.22,2.75,1.00,5.00,,, 2026-05-16 13:40,8.4,,,2999,1014.35,,,,,217.50,7.35,8.36,3.57,1.00,5.81,,, 2026-05-16 13:50,8.5,,,2990,1014.22,,,,,219.70,6.39,7.82,2.52,1.00,4.94,,, 2026-05-16 14:00,8.5,,,2999,1014.22,,,,,224.70,7.52,8.52,1.68,1.00,4.79,,, 2026-05-16 14:10,8.6,,,2954,1014.10,,,,,223.20,7.58,8.92,4.00,1.00,6.56,,, 2026-05-16 14:20,8.5,,,2998,1014.10,,,,,222.50,7.40,8.33,3.59,1.00,6.00,,, 2026-05-16 14:30,8.4,,,2927,1014.22,,,,,222.50,6.43,8.15,2.97,1.00,5.50,,, 2026-05-16 14:40,8.4,,,2999,1014.47,,,,,230.70,6.23,7.58,2.92,1.00,5.29,,, 2026-05-16 14:50,8.4,,,2993,1014.41,,,,,226.40,6.78,8.72,3.06,1.00,5.45,,, 2026-05-16 15:00,8.4,,,2999,1014.35,,,,,229.10,6.55,8.46,3.54,1.00,5.73,,, 2026-05-16 15:10,8.5,,,2999,1014.41,,,,,229.80,7.01,7.90,2.98,1.00,5.58,,, 2026-05-16 15:20,8.6,,,2990,1014.47,,,,,229.70,7.01,7.81,2.88,1.00,5.63,,, 2026-05-16 15:30,8.7,,,2999,1014.35,,,,,223.30,7.03,7.96,3.10,1.00,5.37,,, 2026-05-16 15:40,8.6,,,2998,1014.16,,,,,215.70,6.88,8.66,3.01,1.00,5.65,,, 2026-05-16 15:50,8.6,,,2985,1014.10,,,,,217.90,8.02,9.81,4.09,1.00,6.71,,, 2026-05-16 16:00,8.7,,,2979,1014.16,,,,,216.90,8.38,9.48,3.86,1.00,6.65,,, 2026-05-16 16:10,8.9,,,2955,1013.86,,,,,210.40,7.82,9.47,4.21,1.00,6.61,,, 2026-05-16 16:20,8.8,,,2991,1013.73,,,,,207.50,8.26,9.63,3.78,1.00,6.78,,, 2026-05-16 16:30,8.9,,,2953,1013.61,,,,,210.20,7.99,9.72,1.57,1.00,6.97,,, 2026-05-16 16:40,8.9,,,2937,1013.61,,,,,212.70,7.92,9.19,3.99,1.00,6.59,,, 2026-05-16 16:50,9.0,,,2973,1013.61,,,,,213.40,8.36,10.09,4.04,1.00,7.08,,, 2026-05-16 17:00,9.1,,,2990,1013.55,,,,,212.40,8.83,10.02,3.62,1.00,6.89,,, 2026-05-16 17:10,9.1,,,2998,1013.37,,,,,213.70,8.55,9.84,4.33,1.00,7.39,,, 2026-05-16 17:20,9.2,,,2997,1013.00,,,,,206.20,8.62,10.52,4.63,1.00,7.29,,, 2026-05-16 17:30,9.4,,,2989,1013.00,,,,,210.00,8.20,10.11,4.09,1.00,7.06,,, 2026-05-16 17:40,9.5,,,2998,1012.88,,,,,207.50,8.51,10.04,3.82,1.00,7.14,,, 2026-05-16 17:50,9.6,,,2991,1012.88,,,,,208.40,7.75,9.74,3.60,1.00,6.63,,, 2026-05-16 18:00,9.9,,,2993,1012.69,,,,,214.90,9.14,11.46,4.50,1.00,7.84,,, 2026-05-16 18:10,9.9,,,2992,1012.57,,,,,211.00,8.45,9.94,4.31,1.00,7.27,,, 2026-05-16 18:20,9.9,,,2981,1012.57,,,,,210.50,8.46,9.54,4.15,1.00,7.26,,, 2026-05-16 18:30,9.6,,,2980,1012.57,,,,,205.30,7.76,9.81,3.10,1.00,6.33,,, 2026-05-16 18:40,9.7,,,2968,1012.51,,,,,201.20,7.87,9.22,3.57,1.00,6.12,,, 2026-05-16 18:50,9.8,,,2977,1012.20,,,,,200.40,6.42,8.70,2.67,1.00,5.59,,, 2026-05-16 19:00,9.9,,,2998,1011.90,,,,,194.70,7.07,8.57,3.48,1.00,5.94,,, 2026-05-16 19:10,9.8,,,2956,1011.71,,,,,197.30,7.28,8.87,2.98,1.00,6.12,,, 2026-05-16 19:20,9.9,,,2916,1011.59,,,,,198.40,7.50,8.86,3.22,1.00,6.20,,, 2026-05-16 19:30,9.8,,,2890,1011.35,,,,,191.80,7.21,9.54,2.99,1.00,6.13,,, 2026-05-16 19:40,9.9,,,2928,1011.16,,,,,195.80,8.11,10.56,4.05,1.00,6.81,,, 2026-05-16 19:50,10.0,,,2883,1011.04,,,,,190.80,7.82,9.80,3.27,1.00,6.59,,, 2026-05-16 20:00,10.3,,,2847,1010.98,,,,,193.20,8.59,9.62,3.50,1.00,6.53,,, 2026-05-16 20:10,10.6,,,2945,1010.86,,,,,199.90,8.57,10.76,3.61,1.00,7.37,,, 2026-05-16 20:20,10.6,,,2989,1010.74,,,,,201.30,9.85,11.43,4.12,1.00,8.12,,, 2026-05-16 20:30,10.4,,,2955,1010.67,,,,,196.30,9.80,12.04,5.00,1.00,8.17,,, 2026-05-16 20:40,10.3,,,2849,1010.61,,,,,196.40,9.64,11.06,4.27,1.00,8.01,,, 2026-05-16 20:50,10.4,,,2787,1010.61,,,,,199.20,9.38,10.85,4.87,1.00,7.85,,, 2026-05-16 21:00,10.6,,,2812,1010.61,,,,,194.70,9.24,10.84,3.96,1.00,7.85,,, 2026-05-16 21:10,10.5,,,2831,1010.61,,,,,196.40,9.49,11.00,4.80,1.00,8.07,,, 2026-05-16 21:20,10.4,,,2915,1010.49,,,,,195.60,9.74,11.76,4.79,1.00,8.15,,, 2026-05-16 21:30,10.6,,,2710,1010.43,,,,,191.60,10.73,12.20,5.55,1.00,8.81,,, 2026-05-16 21:40,10.5,,,2680,1010.43,,,,,193.80,10.21,11.71,5.57,1.00,8.74,,, 2026-05-16 21:50,10.3,,,2769,1010.55,,,,,197.30,9.88,11.62,4.76,1.00,8.29,,, 2026-05-16 22:00,10.3,,,2842,1010.55,,,,,201.50,9.79,11.84,4.75,1.00,8.48,,, 2026-05-16 22:10,10.4,,,2634,1010.61,,,,,201.30,10.05,11.40,5.06,1.00,8.53,,, 2026-05-16 22:20,10.7,,,2850,1010.37,,,,,192.60,11.44,12.90,5.71,1.00,9.48,,, 2026-05-16 22:30,10.5,,,2846,1010.25,,,,,195.80,11.55,12.81,5.18,1.00,9.48,,, 2026-05-16 22:40,10.2,,,2993,1010.12,,,,,195.50,10.58,12.16,5.41,1.00,9.06,,, 2026-05-16 22:50,10.5,,,2795,1010.06,,,,,192.70,10.90,12.24,5.89,1.00,9.16,,, 2026-05-16 23:00,10.6,,,2924,1010.06,,,,,192.10,10.85,13.22,5.29,1.00,9.21,,, 2026-05-16 23:10,10.6,,,2870,1009.82,,,,,193.90,11.74,13.12,6.18,1.00,9.73,,, 2026-05-16 23:20,10.6,,,2909,1009.63,,,,,193.50,11.87,12.68,5.84,1.00,9.66,,, 2026-05-16 23:30,10.6,,,2908,1009.51,,,,,197.40,11.48,14.23,6.40,1.00,9.84,,, 2026-05-16 23:40,10.6,,,2981,1009.51,,,,,192.40,11.07,13.16,5.77,1.00,9.57,,, 2026-05-16 23:50,10.6,,,2999,1009.33,,,,,194.00,11.52,12.90,5.88,1.00,9.55,,, 2026-05-17 00:00,10.6,,,2999,1009.21,,,,,190.40,11.41,13.09,6.20,1.00,9.77,,, 2026-05-17 00:10,10.4,,,2999,1009.39,,,,,192.70,11.09,12.45,5.67,1.00,9.27,,, 2026-05-17 00:20,10.6,,,2999,1009.57,,,,,198.10,12.30,13.87,5.68,1.00,9.81,,, 2026-05-17 00:30,10.6,,,2999,1009.57,,,,,199.60,11.29,13.14,1.57,1.00,9.44,,, 2026-05-17 00:40,10.6,,,2999,1009.51,,,,,194.00,11.20,13.14,5.85,1.00,9.05,,, 2026-05-17 00:50,10.6,,,2999,1009.63,,,,,189.40,10.69,12.64,5.20,1.00,9.05,,, 2026-05-17 01:00,10.7,,,2999,1009.51,,,,,191.20,10.64,12.22,5.04,1.00,8.69,,, 2026-05-17 01:10,10.9,,,2999,1009.45,,,,,199.90,11.16,12.95,5.93,1.00,9.44,,, 2026-05-17 01:20,10.9,,,2999,1009.39,,,,,197.70,11.01,12.62,6.09,1.00,9.41,,, 2026-05-17 01:30,10.7,,,2999,1009.39,,,,,197.80,11.04,11.91,5.55,1.00,8.98,,, 2026-05-17 01:40,10.8,,,2999,1009.39,,,,,195.90,10.45,11.65,4.95,1.00,8.65,,, 2026-05-17 01:50,10.7,,,2999,1009.21,,,,,203.20,10.57,12.77,5.92,1.00,8.86,,, 2026-05-17 02:00,10.5,,,2999,1009.08,,,,,199.90,9.56,11.91,5.11,1.00,8.48,,, 2026-05-17 02:10,10.4,,,2999,1009.02,,,,,193.70,9.40,11.17,4.56,1.00,7.82,,, 2026-05-17 02:20,10.7,,,2999,1008.84,,,,,200.40,10.15,11.75,5.18,1.00,8.38,,, 2026-05-17 02:30,11.1,,,2999,1008.72,,,,,205.30,11.16,12.77,5.79,1.00,9.21,,, 2026-05-17 02:40,11.0,,,2999,1008.53,,,,,206.80,10.58,12.50,5.37,1.00,9.12,,, 2026-05-17 02:50,11.1,,,2999,1008.41,,,,,202.10,11.21,13.56,5.80,1.00,9.63,,, 2026-05-17 03:00,11.2,,,2999,1008.41,,,,,204.80,11.40,13.58,5.81,1.00,9.11,,, 2026-05-17 03:10,11.4,,,2999,1008.23,,,,,207.60,11.70,13.43,5.91,1.00,9.75,,, 2026-05-17 03:20,11.6,,,2999,1008.05,,,,,206.80,12.16,14.37,5.80,1.00,10.19,,, 2026-05-17 03:30,11.8,,,2999,1008.05,,,,,208.50,11.86,14.19,6.41,1.00,10.07,,, 2026-05-17 03:40,11.8,,,2999,1008.05,,,,,206.30,11.65,13.42,5.41,1.00,9.68,,, 2026-05-17 03:50,11.5,,,2999,1007.98,,,,,210.40,11.10,13.37,5.80,1.00,9.32,,, 2026-05-17 04:00,11.5,,,2999,1007.92,,,,,210.50,12.23,13.15,5.60,1.00,10.01,,, 2026-05-17 04:10,11.2,,,2999,1008.11,,,,,216.50,11.09,12.64,5.74,1.00,9.41,,, 2026-05-17 04:20,11.0,,,2999,1008.05,,,,,211.90,10.28,12.99,5.14,1.00,8.54,,, 2026-05-17 04:30,10.7,,,2999,1008.11,,,,,215.40,9.69,10.77,5.30,1.00,8.06,,, 2026-05-17 04:40,10.5,,,2999,1008.11,,,,,213.20,8.88,10.58,3.69,1.00,7.46,,, 2026-05-17 04:50,10.4,,,2999,1008.29,,,,,212.50,8.99,10.58,4.53,1.00,7.74,,, 2026-05-17 05:00,10.7,,,2999,1008.17,,,,,218.50,10.24,12.81,4.95,1.00,8.72,,, 2026-05-17 05:10,10.6,,,2925,1008.11,,,,,216.00,10.41,12.48,5.48,1.00,8.79,,, 2026-05-17 05:20,10.4,,,2978,1007.98,,,,,215.50,10.53,12.78,1.58,1.00,8.89,,, 2026-05-17 05:30,10.4,,,2996,1007.98,,,,,215.10,10.24,13.25,4.65,1.00,8.63,,, 2026-05-17 05:40,10.2,,,2978,1007.80,,,,,212.60,9.81,11.92,4.40,1.00,8.17,,, 2026-05-17 05:50,10.1,,,2999,1007.74,,,,,209.30,9.32,11.19,4.44,1.00,7.91,,, 2026-05-17 06:00,10.1,,,2999,1007.86,,,,,211.50,9.29,10.84,4.60,1.00,7.82,,, 2026-05-17 06:10,10.1,,,2999,1007.86,,,,,212.80,9.20,11.97,4.75,1.00,8.01,,, 2026-05-17 06:20,10.2,,,2999,1007.86,,,,,214.30,9.42,10.73,4.62,1.00,7.94,,, 2026-05-17 06:30,10.1,,,2998,1007.68,,,,,209.90,9.43,11.18,4.61,1.00,8.09,,, 2026-05-17 06:40,10.3,,,2999,1007.37,,,,,206.00,11.00,12.94,4.85,1.00,9.24,,, 2026-05-17 06:50,10.6,,,2999,1007.56,,,,,210.70,11.55,13.35,5.81,1.00,9.40,,, 2026-05-17 07:00,10.6,,,2999,1007.68,,,,,214.40,10.94,12.71,5.82,0.99,9.62,,, 2026-05-17 07:10,10.5,,,2998,1007.62,,,,,213.10,12.17,13.67,6.25,1.00,9.74,,, 2026-05-17 07:20,10.4,,,2999,1007.74,,,,,214.60,10.70,12.98,1.57,1.00,9.25,,, 2026-05-17 07:30,10.5,,,2999,1007.68,,,,,216.60,11.10,12.69,6.11,1.00,9.53,,, 2026-05-17 07:40,10.5,,,2998,1007.86,,,,,221.70,11.53,12.96,5.52,1.00,9.35,,, 2026-05-17 07:50,10.6,,,2999,1007.80,,,,,223.60,10.46,12.75,5.86,1.00,9.19,,, 2026-05-17 08:00,10.7,,,2999,1007.86,,,,,223.10,10.72,11.64,5.96,1.00,9.01,,, 2026-05-17 08:10,10.9,,,2999,1007.80,,,,,225.20,11.49,12.54,6.25,1.00,9.48,,, 2026-05-17 08:20,10.9,,,2999,1007.98,,,,,225.90,10.79,12.52,5.81,1.00,9.37,,, 2026-05-17 08:30,10.8,,,2999,1008.05,,,,,225.50,11.00,12.49,6.45,1.00,9.32,,, 2026-05-17 08:40,10.7,,,2998,1008.05,,,,,230.00,11.21,13.15,5.83,1.00,9.45,,, 2026-05-17 08:50,10.7,,,2999,1008.17,,,,,232.50,11.67,13.29,5.95,1.00,9.38,,, 2026-05-17 09:00,10.7,,,2999,1008.29,,,,,231.20,10.70,12.82,4.46,1.00,9.02,,, 2026-05-17 09:10,10.5,,,2999,1008.47,,,,,230.70,10.16,11.42,5.21,1.00,8.72,,, 2026-05-17 09:20,10.4,,,2997,1008.66,,,,,237.20,9.75,12.05,4.77,1.00,8.37,,, 2026-05-17 09:30,10.4,,,2995,1008.84,,,,,233.60,9.62,11.13,4.96,1.00,8.18,,, 2026-05-17 09:40,10.4,,,2955,1008.90,,,,,237.70,9.83,11.68,5.10,1.00,8.47,,, 2026-05-17 09:50,10.4,,,2971,1009.08,,,,,236.60,10.00,11.44,5.09,1.00,8.14,,, 2026-05-17 10:00,10.4,,,2907,1009.27,,,,,242.10,8.70,10.53,4.45,1.00,7.43,,, 2026-05-17 10:10,10.0,,,2705,1009.57,,,,,250.70,7.84,9.30,3.70,1.00,6.73,,, 2026-05-17 10:20,10.0,,,2748,1009.76,,,,,252.20,7.41,9.33,2.98,1.00,5.97,,, 2026-05-17 10:30,9.8,,,2733,1009.94,,,,,253.80,6.56,8.56,2.16,1.00,5.59,,, 2026-05-17 10:40,9.7,,,2856,1010.06,,,,,260.50,5.77,7.25,2.25,1.00,4.90,,, 2026-05-17 10:50,9.8,,,2884,1010.12,,,,,262.10,5.67,7.08,2.19,1.00,4.63,,, 2026-05-17 11:00,9.9,,,2712,1010.06,,,,,255.30,5.36,7.01,1.78,1.00,4.34,,, 2026-05-17 11:10,10.2,,,2903,1010.12,,,,,258.20,5.39,6.77,2.32,1.00,4.49,,, 2026-05-17 11:20,10.5,,,2761,1010.06,,,,,250.30,5.68,7.29,3.10,1.00,5.02,,, 2026-05-17 11:30,10.4,,,2890,1010.00,,,,,242.40,5.74,6.90,2.10,1.00,4.91,,, 2026-05-17 11:40,10.2,,,2956,1010.00,,,,,240.80,5.65,7.37,2.04,1.00,4.74,,, 2026-05-17 11:50,10.3,,,2920,1010.12,,,,,243.40,5.08,6.46,2.16,1.00,4.30,,, 2026-05-17 12:00,10.4,,,2999,1010.31,,,,,244.30,5.73,7.07,1.84,1.00,4.70,,, 2026-05-17 12:10,10.4,,,2961,1010.31,,,,,242.20,6.04,7.24,2.74,1.00,4.86,,, 2026-05-17 12:20,10.4,,,2974,1010.31,,,,,237.10,5.84,7.10,2.47,1.00,4.79,,, 2026-05-17 12:30,10.4,,,2960,1010.37,,,,,237.40,6.43,8.16,2.87,1.00,5.21,,, 2026-05-17 12:40,10.5,,,2999,1010.37,,,,,242.80,6.58,8.12,3.30,1.00,5.85,,, 2026-05-17 12:50,10.7,,,2999,1010.55,,,,,244.70,7.29,8.70,3.93,1.00,6.20,,, 2026-05-17 13:00,10.7,,,2999,1010.74,,,,,247.60,7.30,8.69,3.68,1.00,6.16,,, 2026-05-17 13:10,10.8,,,2999,1010.98,,,,,252.10,6.57,8.94,3.66,1.00,5.91,,, 2026-05-17 13:20,10.9,,,2980,1011.10,,,,,253.70,6.66,8.12,3.20,1.00,5.58,,, 2026-05-17 13:30,10.9,,,2999,1010.92,,,,,247.50,7.57,9.11,3.61,1.00,6.28,,, 2026-05-17 13:40,10.9,,,2998,1010.92,,,,,246.30,7.99,9.34,4.21,1.00,6.56,,, 2026-05-17 13:50,11.0,,,2997,1010.98,,,,,245.90,7.89,9.35,3.86,1.00,6.94,,, 2026-05-17 14:00,11.0,,,2975,1011.23,,,,,244.50,7.64,9.92,4.28,1.00,6.70,,, 2026-05-17 14:10,11.2,,,2986,1011.41,,,,,248.00,6.94,8.25,2.27,1.00,5.85,,, 2026-05-17 14:20,11.7,,,2999,1011.53,,,,,245.40,6.26,8.12,2.16,1.00,4.99,,, 2026-05-17 14:30,11.6,,,2999,1011.53,,,,,245.90,8.19,10.26,3.92,1.00,7.05,,, 2026-05-17 14:40,11.4,,,2993,1011.71,,,,,243.10,8.48,10.39,4.77,1.00,7.41,,, 2026-05-17 14:50,11.3,,,2999,1011.78,,,,,232.00,8.12,9.37,3.80,1.00,6.84,,, 2026-05-17 15:00,11.3,,,2999,1011.90,,,,,226.60,6.96,8.26,3.24,1.00,5.91,,, 2026-05-17 15:10,11.3,,,2998,1012.08,,,,,225.80,5.78,7.15,1.81,1.00,4.76,,, 2026-05-17 15:20,11.7,,,2999,1012.02,,,,,223.80,7.05,8.39,2.12,1.00,5.15,,, 2026-05-17 15:30,11.6,,,2996,1012.08,,,,,236.70,7.99,9.12,3.73,1.00,6.73,,, 2026-05-17 15:40,11.5,,,2999,1012.20,,,,,238.90,6.47,7.99,2.83,1.00,5.41,,, 2026-05-17 15:50,11.6,,,2997,1012.14,,,,,232.10,6.54,7.37,3.11,1.00,5.18,,, 2026-05-17 16:00,11.7,,,2999,1012.02,,,,,234.30,7.41,8.57,2.99,1.00,6.21,,, 2026-05-17 16:10,12.0,,,2993,1011.96,,,,,231.40,8.00,9.87,3.35,1.00,6.58,,, 2026-05-17 16:20,12.3,,,2998,1011.90,,,,,229.60,7.61,9.01,4.28,1.00,6.66,,, 2026-05-17 16:30,12.6,,,2999,1011.90,,,,,226.70,7.74,9.27,3.88,1.00,6.89,,, 2026-05-17 16:40,12.6,,,2999,1011.90,,,,,224.80,7.49,9.20,3.23,1.00,6.40,,, 2026-05-17 16:50,12.6,,,2999,1011.96,,,,,222.80,7.28,8.85,3.49,1.00,6.27,,, 2026-05-17 17:00,12.6,,,2996,1011.90,,,,,224.60,8.28,10.15,4.63,1.00,7.08,,, 2026-05-17 17:10,12.8,,,2997,1011.90,,,,,221.30,8.15,9.55,4.95,1.00,7.28,,, 2026-05-17 17:20,12.6,,,2975,1011.96,,,,,218.90,7.80,9.26,4.13,1.00,6.77,,, 2026-05-17 17:30,12.3,,,2944,1011.90,,,,,217.90,8.33,9.52,4.10,1.00,6.75,,, 2026-05-17 17:40,12.1,,,2998,1011.84,,,,,214.40,8.27,9.69,3.54,1.00,6.82,,, 2026-05-17 17:50,12.1,,,2960,1011.84,,,,,216.20,7.57,9.13,3.75,1.00,6.21,,, 2026-05-17 18:00,12.6,,,2996,1011.84,,,,,217.60,7.97,9.87,3.62,1.00,6.90,,, 2026-05-17 18:10,12.9,,,2966,1011.90,,,,,217.50,8.40,9.87,3.98,1.00,7.27,,, 2026-05-17 18:20,12.8,,,2990,1011.84,,,,,212.50,8.32,9.90,3.57,1.00,6.88,,, 2026-05-17 18:30,12.3,,,2997,1011.84,,,,,210.90,7.04,8.38,2.86,1.00,5.66,,, 2026-05-17 18:40,12.5,,,2998,1011.78,,,,,214.60,6.79,8.15,2.50,1.00,5.46,,, 2026-05-17 18:50,13.2,,,2975,1011.65,,,,,220.70,7.43,8.68,2.98,1.00,5.98,,, 2026-05-17 19:00,13.6,,,2956,1011.53,,,,,219.50,9.61,11.35,4.39,1.00,7.79,,, 2026-05-17 19:10,13.3,,,2978,1011.53,,,,,216.10,8.83,10.92,4.37,1.00,7.79,,, 2026-05-17 19:20,13.0,,,2984,1011.53,,,,,213.10,8.36,10.47,4.00,1.00,7.16,,, 2026-05-17 19:30,12.5,,,2998,1011.53,,,,,218.90,8.16,9.52,3.59,1.00,6.77,,, 2026-05-17 19:40,12.1,,,2998,1011.47,,,,,219.70,8.52,10.01,4.83,1.00,7.34,,, 2026-05-17 19:50,12.1,,,2996,1011.53,,,,,221.30,8.44,9.71,4.01,1.00,7.20,,, 2026-05-17 20:00,12.0,,,2953,1011.59,,,,,219.10,7.96,9.51,3.76,1.00,6.63,,, 2026-05-17 20:10,12.2,,,2974,1011.65,,,,,221.30,7.95,9.37,3.72,1.00,6.71,,, 2026-05-17 20:20,12.4,,,2999,1011.78,,,,,222.70,7.78,9.01,4.00,1.00,6.68,,, 2026-05-17 20:30,12.6,,,2956,1011.96,,,,,225.70,7.85,9.64,3.72,1.00,6.78,,, 2026-05-17 20:40,12.8,,,2995,1012.14,,,,,223.00,7.71,8.84,3.07,1.00,6.23,,, 2026-05-17 20:50,12.5,,,2999,1012.20,,,,,225.00,6.84,8.37,3.25,1.00,6.03,,, 2026-05-17 21:00,12.3,,,2908,1012.27,,,,,221.10,6.25,7.62,2.37,1.00,5.25,,, 2026-05-17 21:10,12.2,,,2840,1012.39,,,,,221.30,5.95,7.41,2.99,1.00,5.03,,, 2026-05-17 21:20,12.3,,,2999,1012.39,,,,,221.70,5.08,6.93,1.66,1.00,4.22,,, 2026-05-17 21:30,12.1,,,2926,1012.39,,,,,222.10,5.12,6.66,0.78,1.00,4.21,,, 2026-05-17 21:40,12.2,,,2894,1012.39,,,,,223.40,4.98,6.86,2.04,1.00,4.20,,, 2026-05-17 21:50,12.0,,,2910,1012.45,,,,,225.00,5.24,6.92,2.21,1.00,4.25,,, 2026-05-17 22:00,11.7,,,2860,1012.51,,,,,219.80,4.20,5.86,1.82,1.00,3.72,,, 2026-05-17 22:10,11.7,,,2979,1012.63,,,,,223.30,3.87,5.00,1.69,1.00,3.32,,, 2026-05-17 22:20,11.5,,,2855,1012.76,,,,,211.00,4.60,6.13,1.61,1.00,3.64,,, 2026-05-17 22:30,11.5,,,2904,1012.94,,,,,210.40,4.27,5.44,1.62,1.00,3.37,,, 2026-05-17 22:40,11.5,,,2963,1013.06,,,,,212.40,4.46,5.67,1.41,1.00,3.59,,, 2026-05-17 22:50,11.5,,,2931,1013.24,,,,,219.70,5.41,6.35,2.28,1.00,4.26,,, 2026-05-17 23:00,11.5,,,2997,1013.31,,,,,220.60,5.19,7.32,2.35,1.00,4.60,,, 2026-05-17 23:10,11.5,,,2990,1013.49,,,,,226.80,5.62,6.44,2.36,0.99,4.48,,, 2026-05-17 23:20,11.5,,,2874,1013.61,,,,,225.70,4.39,5.44,1.67,1.00,3.39,,, 2026-05-17 23:30,11.4,,,2943,1013.73,,,,,217.60,3.93,4.95,1.02,1.00,3.03,,, 2026-05-17 23:40,11.2,,,2999,1014.04,,,,,219.40,3.50,4.45,0.89,1.00,2.71,,, 2026-05-17 23:50,11.3,,,2999,1014.22,,,,,222.70,2.85,4.45,0.63,1.00,2.20,,, 2026-05-18 00:00,11.3,,,2999,1014.35,,,,,218.50,2.75,3.74,0.58,1.00,2.02,,, 2026-05-18 00:10,11.1,,,2999,1014.53,,,,,240.60,3.37,4.35,0.53,1.00,2.09,,, 2026-05-18 00:20,11.1,,,2999,1014.65,,,,,258.10,3.38,4.86,1.11,1.00,2.72,,, 2026-05-18 00:30,11.0,,,2999,1014.78,,,,,273.80,3.69,4.76,0.98,1.00,2.92,,, 2026-05-18 00:40,11.7,,,2999,1014.90,,,,,287.60,4.16,5.14,0.66,1.00,2.92,,, 2026-05-18 00:50,12.6,,,2999,1015.20,,,,,300.80,3.25,4.56,0.59,1.00,2.35,,, 2026-05-18 01:00,12.6,,,2999,1015.57,,,,,56.41,3.16,4.16,0.08,1.00,1.72,,, 2026-05-18 01:10,11.6,,,2999,1016.00,,,,,140.90,3.92,4.69,0.17,1.00,2.68,,, 2026-05-18 01:20,10.9,,,2999,1016.25,,,,,158.30,2.65,4.00,0.18,1.00,1.89,,, 2026-05-18 01:30,12.9,,,2999,1016.31,,,,,218.10,1.98,2.93,0.04,1.00,1.19,,, 2026-05-18 01:40,14.2,,,2999,1016.37,,,,,270.50,2.53,3.20,0.36,1.00,1.71,,, 2026-05-18 01:50,15.7,,,2999,1016.43,,,,,316.50,3.74,4.60,0.63,1.00,2.73,,, 2026-05-18 02:00,14.9,,,2999,1016.49,,,,,325.20,3.59,4.68,1.16,1.00,3.09,,, 2026-05-18 02:10,15.4,,,2999,1016.68,,,,,338.80,3.24,4.38,0.62,1.00,2.45,,, 2026-05-18 02:20,14.7,,,2999,1016.86,,,,,318.20,1.99,3.15,0.03,1.00,1.15,,, 2026-05-18 02:30,13.1,,,2999,1016.98,,,,,156.30,3.15,4.04,0.03,1.00,1.97,,, 2026-05-18 02:40,12.1,,,2999,1017.17,,,,,152.00,3.86,4.55,0.72,1.00,2.49,,, 2026-05-18 02:50,13.2,,,2999,1017.23,,,,,233.00,2.23,2.86,0.00,1.00,1.33,,, 2026-05-18 03:00,12.8,,,2999,1017.29,,,,,354.56,1.88,2.80,0.08,1.00,1.14,,, 2026-05-18 03:10,13.9,,,2999,1017.47,,,,,11.47,3.06,4.28,0.35,1.00,2.14,,, 2026-05-18 03:20,13.7,,,2999,1017.53,,,,,6.39,3.71,4.95,1.49,1.00,3.16,,, 2026-05-18 03:30,12.7,,,2999,1017.72,,,,,4.93,3.44,4.72,0.74,1.00,2.53,,, 2026-05-18 03:40,12.4,,,2999,1017.96,,,,,9.79,1.73,3.08,0.07,1.00,1.16,,, 2026-05-18 03:50,13.2,,,2999,1018.02,,,,,3.90,3.15,3.93,0.50,1.00,2.31,,, 2026-05-18 04:00,13.2,,,2999,1018.02,,,,,0.00,3.88,5.11,1.39,1.00,3.32,,, 2026-05-18 04:10,12.5,,,2999,1018.15,,,,,5.40,4.01,5.58,1.32,1.00,3.15,,, 2026-05-18 04:20,12.2,,,2999,1018.51,,,,,36.92,3.16,4.18,1.27,1.00,2.46,,, 2026-05-18 04:30,12.6,,,2999,1018.70,,,,,33.92,3.38,4.15,1.37,1.00,2.91,,, 2026-05-18 04:40,12.9,,,2999,1018.82,,,,,78.20,3.36,4.16,0.67,1.00,2.34,,, 2026-05-18 04:50,12.9,,,2999,1018.88,,,,,146.10,4.78,5.89,0.58,1.00,3.07,,, 2026-05-18 05:00,13.7,,,2999,1019.00,,,,,119.70,3.87,4.64,1.39,1.00,2.82,,, 2026-05-18 05:10,13.3,,,2999,1019.19,,,,,94.50,2.69,3.72,0.11,1.00,1.63,,, 2026-05-18 05:20,13.7,,,2999,1019.31,,,,,34.97,1.10,1.80,0.02,1.00,0.66,,, 2026-05-18 05:30,12.8,,,2999,1019.62,,,,,80.60,2.23,3.15,0.02,1.00,0.84,,, 2026-05-18 05:40,11.4,,,2999,1019.80,,,,,121.70,3.01,3.63,0.48,1.00,2.09,,, 2026-05-18 05:50,12.1,,,2999,1019.80,,,,,58.20,1.31,2.07,0.02,1.00,0.77,,, 2026-05-18 06:00,11.9,,,2999,1019.99,,,,,55.29,1.15,1.97,0.00,1.00,0.60,,, 2026-05-18 06:10,11.3,,,2999,1020.17,,,,,89.80,1.83,2.56,0.04,1.00,1.27,,, 2026-05-18 06:20,11.3,,,2999,1020.29,,,,,71.80,1.95,2.39,0.11,1.00,1.27,,, 2026-05-18 06:30,12.0,,,2999,1020.29,,,,,62.32,2.11,2.54,0.47,1.00,1.54,,, 2026-05-18 06:40,12.7,,,2999,1020.35,,,,,64.70,2.25,2.89,0.76,1.00,1.71,,, 2026-05-18 06:50,12.9,,,2999,1020.60,,,,,56.39,2.93,3.59,0.38,1.00,2.13,,, 2026-05-18 07:00,13.0,,,2999,1020.66,,,,,43.15,3.88,4.66,2.10,1.00,3.33,,, 2026-05-18 07:10,12.2,,,2999,1020.66,,,,,31.08,4.05,4.92,1.70,1.00,3.45,,, 2026-05-18 07:20,11.4,,,2999,1020.72,,,,,48.74,3.90,4.53,2.08,1.00,3.40,,, 2026-05-18 07:30,11.4,,,2999,1020.60,,,,,42.70,4.23,5.00,2.79,1.00,3.88,,, 2026-05-18 07:40,11.2,,,2999,1020.60,,,,,39.81,4.21,4.99,2.01,1.00,3.49,,, 2026-05-18 07:50,11.5,,,2999,1020.85,,,,,55.81,3.64,4.56,1.59,1.00,2.79,,, 2026-05-18 08:00,11.3,,,2999,1021.03,,,,,80.60,3.46,3.84,1.23,1.00,2.38,,, 2026-05-18 08:10,11.5,,,2999,1020.97,,,,,56.07,4.33,4.92,2.27,1.00,3.68,,, 2026-05-18 08:20,10.7,,,2999,1021.15,,,,,36.59,4.45,5.22,0.10,1.00,2.60,,, 2026-05-18 08:30,10.1,,,2999,1021.46,,,,,130.10,1.98,2.70,0.05,1.00,1.01,,, 2026-05-18 08:40,10.5,,,2999,1021.70,,,,,231.00,2.01,2.83,0.32,1.00,1.45,,, 2026-05-18 08:50,10.2,,,2999,1021.89,,,,,199.20,2.03,2.50,0.15,1.00,1.16,,, 2026-05-18 09:00,10.6,,,2999,1021.95,,,,,165.30,1.12,1.70,0.02,1.00,0.68,,, 2026-05-18 09:10,10.7,,,2999,1021.95,,,,,232.20,2.08,2.86,0.10,1.00,1.59,,, 2026-05-18 09:20,10.5,,,2999,1022.07,,,,,213.40,1.82,2.48,0.13,1.00,1.22,,, 2026-05-18 09:30,11.1,,,2999,1022.26,,,,,49.99,1.10,1.96,0.04,1.00,0.72,,, 2026-05-18 09:40,11.3,,,2999,1022.44,,,,,125.30,0.99,1.60,0.02,1.00,0.57,,, 2026-05-18 09:50,11.9,,,2916,1022.69,,,,,94.50,1.04,1.58,0.04,1.00,0.62,,, 2026-05-18 10:00,12.2,,,2991,1022.87,,,,,8.26,1.32,2.13,0.07,1.00,0.82,,, 2026-05-18 10:10,12.4,,,2854,1022.99,,,,,57.44,1.49,2.03,0.06,1.00,0.97,,, 2026-05-18 10:20,12.4,,,2999,1023.06,,,,,70.70,1.16,2.35,0.06,1.00,0.86,,, 2026-05-18 10:30,12.2,,,2999,1023.30,,,,,96.20,1.49,2.01,0.11,1.00,0.91,,, 2026-05-18 10:40,12.1,,,2999,1023.42,,,,,50.89,2.28,2.98,0.21,1.00,1.65,,, 2026-05-18 10:50,11.6,,,2999,1023.49,,,,,69.80,2.63,3.42,0.38,1.00,1.91,,, 2026-05-18 11:00,11.4,,,2999,1023.67,,,,,73.30,1.53,2.14,0.03,1.00,0.82,,, 2026-05-18 11:10,11.8,,,2999,1023.92,,,,,154.70,1.13,2.30,0.04,0.99,0.78,,, 2026-05-18 11:20,11.8,,,2999,1023.85,,,,,59.53,1.58,2.45,0.06,1.00,0.95,,, 2026-05-18 11:30,12.5,,,2999,1024.16,,,,,90.20,1.27,1.81,0.02,1.00,0.69,,, 2026-05-18 11:40,12.7,,,2969,1024.16,,,,,42.77,1.32,2.52,0.04,1.00,0.70,,, 2026-05-18 11:50,11.4,,,2999,1024.16,,,,,20.87,1.53,2.11,0.06,1.00,0.99,,, 2026-05-18 12:00,10.8,,,2999,1024.16,,,,,358.30,1.69,2.35,0.02,1.00,1.14,,, 2026-05-18 12:10,10.9,,,2999,1024.35,,,,,7.10,1.67,2.50,0.09,1.00,1.13,,, 2026-05-18 12:20,10.8,,,2995,1024.71,,,,,315.50,2.16,3.09,0.17,1.00,1.54,,, 2026-05-18 12:30,10.9,,,2999,1025.14,,,,,289.30,2.09,2.81,0.39,1.00,1.55,,, 2026-05-18 12:40,11.1,,,2999,1025.02,,,,,311.00,1.60,2.62,0.06,1.00,1.08,,, 2026-05-18 12:50,11.6,,,2999,1024.78,,,,,38.88,1.58,2.35,0.18,1.00,1.03,,, 2026-05-18 13:00,11.6,,,2999,1024.78,,,,,32.84,1.67,2.40,0.25,1.00,1.21,,, 2026-05-18 13:10,11.6,,,2999,1024.84,,,,,35.08,2.48,3.47,0.44,1.00,1.91,,, 2026-05-18 13:20,11.6,,,2999,1025.27,,,,,31.44,2.29,3.37,0.76,1.00,1.95,,, 2026-05-18 13:30,11.6,,,2999,1025.08,,,,,47.43,3.24,3.86,1.34,1.00,2.60,,, 2026-05-18 13:40,10.9,,,2999,1025.14,,,,,53.78,4.13,4.89,1.89,1.00,3.37,,, 2026-05-18 13:50,10.6,,,2999,1025.14,,,,,61.68,5.19,5.78,2.07,1.00,4.12,,, 2026-05-18 14:00,10.6,,,2999,1025.39,,,,,63.04,5.43,6.05,3.10,1.00,4.53,,, 2026-05-18 14:10,10.6,,,2999,1025.51,,,,,69.30,5.39,6.13,3.13,1.00,4.48,,, 2026-05-18 14:20,10.4,,,2999,1025.27,,,,,79.40,4.60,5.35,2.76,1.00,4.04,,, 2026-05-18 14:30,10.3,,,2999,1025.21,,,,,85.10,4.52,5.70,2.25,1.00,3.69,,, 2026-05-18 14:40,10.5,,,2999,1025.45,,,,,85.50,4.17,4.87,2.14,1.00,3.55,,, 2026-05-18 14:50,10.3,,,2999,1025.51,,,,,77.30,4.02,4.74,2.16,1.00,3.35,,, 2026-05-18 15:00,10.3,,,2999,1025.39,,,,,79.10,4.72,5.58,2.58,1.00,3.87,,, 2026-05-18 15:10,10.1,,,2999,1025.58,,,,,80.90,4.33,4.77,1.97,1.00,3.56,,, 2026-05-18 15:20,10.0,,,2999,1025.39,,,,,98.40,4.87,5.45,2.26,1.00,3.97,,, 2026-05-18 15:30,10.0,,,2998,1025.21,,,,,96.20,4.79,5.56,2.88,1.00,4.23,,, 2026-05-18 15:40,10.0,,,2999,1025.08,,,,,106.30,5.02,5.56,2.83,1.00,4.39,,, 2026-05-18 15:50,10.0,,,2999,1025.02,,,,,102.90,5.03,5.74,0.78,1.00,4.05,,, 2026-05-18 16:00,10.0,,,2999,1024.59,,,,,103.30,4.94,5.31,2.69,1.00,4.05,,, 2026-05-18 16:10,9.9,,,2999,1024.47,,,,,110.10,4.26,5.08,2.28,1.00,3.64,,, 2026-05-18 16:20,9.9,,,2998,1024.22,,,,,107.80,4.47,5.22,2.21,1.00,3.69,,, 2026-05-18 16:30,10.0,,,2999,1024.10,,,,,122.50,4.89,5.77,2.02,1.00,3.85,,, 2026-05-18 16:40,10.0,,,2999,1024.10,,,,,120.00,4.41,4.75,1.97,1.00,3.30,,, 2026-05-18 16:50,10.1,,,2999,1024.16,,,,,129.40,3.46,4.29,1.54,1.00,2.79,,, 2026-05-18 17:00,10.1,,,2999,1023.98,,,,,131.20,3.91,4.45,1.67,1.00,2.90,,, 2026-05-18 17:10,10.1,,,2999,1023.55,,,,,133.00,4.47,5.47,2.35,1.00,3.71,,, 2026-05-18 17:20,10.1,,,2999,1023.49,,,,,136.20,4.34,4.94,2.08,1.00,3.57,,, 2026-05-18 17:30,10.1,,,2999,1023.30,,,,,141.70,4.40,4.97,2.20,1.00,3.62,,, 2026-05-18 17:40,10.2,,,2999,1023.30,,,,,142.10,3.94,4.36,1.81,1.00,3.19,,, 2026-05-18 17:50,10.4,,,2999,1023.49,,,,,148.90,3.66,4.60,1.49,1.00,2.76,,, 2026-05-18 18:00,10.6,,,2999,1023.49,,,,,156.50,3.72,4.45,1.66,1.00,3.07,,, 2026-05-18 18:10,10.4,,,2999,1023.36,,,,,157.00,3.95,4.67,2.16,1.00,3.37,,, 2026-05-18 18:20,10.6,,,2999,1023.24,,,,,150.70,3.84,4.37,1.55,1.00,2.97,,, 2026-05-18 18:30,10.4,,,2999,1023.12,,,,,141.50,3.17,3.83,1.32,1.00,2.43,,, 2026-05-18 18:40,10.3,,,2999,1023.06,,,,,144.60,2.64,3.34,1.25,1.00,2.09,,, 2026-05-18 18:50,10.4,,,2999,1023.06,,,,,143.00,2.10,2.70,0.57,1.00,1.66,,, 2026-05-18 19:00,10.5,,,2999,1023.18,,,,,109.50,1.56,2.30,0.20,1.00,1.22,,, 2026-05-18 19:10,10.6,,,2999,1023.12,,,,,105.00,1.70,2.33,0.42,1.00,1.32,,, 2026-05-18 19:20,10.8,,,2999,1022.99,,,,,99.00,1.95,2.74,0.24,1.00,1.39,,, 2026-05-18 19:30,11.2,,,2999,1022.99,,,,,107.00,1.62,2.12,0.11,1.00,0.99,,, 2026-05-18 19:40,11.6,,,2999,1023.12,,,,,61.53,1.75,2.53,0.18,1.00,1.22,,, 2026-05-18 19:50,11.6,,,2999,1022.99,,,,,106.30,1.60,2.51,0.19,1.00,1.26,,, 2026-05-18 20:00,11.6,,,2999,1022.93,,,,,138.50,2.01,2.64,0.63,1.00,1.60,,, 2026-05-18 20:10,11.3,,,2999,1022.75,,,,,129.70,2.64,3.37,1.11,1.00,2.02,,, 2026-05-18 20:20,11.0,,,2999,1022.63,,,,,105.90,2.90,3.43,1.50,1.00,2.43,,, 2026-05-18 20:30,11.0,,,2999,1022.44,,,,,135.90,3.02,3.65,1.54,1.00,2.50,,, 2026-05-18 20:40,10.9,,,2999,1022.26,,,,,142.90,3.26,4.37,1.73,1.00,2.82,,, 2026-05-18 20:50,10.7,,,2999,1022.13,,,,,139.70,3.31,4.18,1.67,1.00,2.77,,, 2026-05-18 21:00,10.6,,,2999,1022.13,,,,,127.00,3.12,3.93,1.75,1.00,2.72,,, 2026-05-18 21:10,10.5,,,2999,1022.07,,,,,136.00,3.37,4.07,1.69,1.00,2.78,,, 2026-05-18 21:20,10.5,,,2999,1021.77,,,,,166.40,4.25,4.83,1.93,1.00,3.40,,, 2026-05-18 21:30,10.6,,,2999,1021.70,,,,,158.00,4.20,4.94,1.98,1.00,3.17,,, 2026-05-18 21:40,10.7,,,2999,1021.70,,,,,130.90,2.86,3.78,1.26,1.00,2.25,,, 2026-05-18 21:50,10.7,,,2999,1021.52,,,,,150.60,3.58,4.21,1.49,1.00,2.64,,, 2026-05-18 22:00,10.6,,,2691,1021.34,,,,,154.10,3.43,3.95,1.74,1.00,2.95,,, 2026-05-18 22:10,10.6,,,2980,1021.21,,,,,137.80,2.93,3.48,1.30,1.00,2.39,,, 2026-05-18 22:20,10.5,,,2637,1021.15,,,,,122.30,2.90,3.82,0.95,1.00,2.28,,, 2026-05-18 22:30,10.4,,,2519,1021.09,,,,,121.80,3.16,3.59,1.25,1.00,2.52,,, 2026-05-18 22:40,10.4,,,2858,1020.91,,,,,143.00,3.67,4.17,1.45,1.00,2.66,,, 2026-05-18 22:50,10.3,,,2999,1020.72,,,,,138.50,3.50,4.08,1.71,1.00,2.85,,, 2026-05-18 23:00,10.2,,,2999,1020.60,,,,,131.00,3.44,4.03,1.82,1.00,2.91,,, 2026-05-18 23:10,10.1,,,2999,1020.54,,,,,130.80,3.30,4.01,1.64,1.00,2.78,,, 2026-05-18 23:20,10.1,,,2999,1020.42,,,,,124.40,3.80,4.88,1.87,1.00,2.93,,, 2026-05-18 23:30,10.1,,,2999,1020.17,,,,,133.80,3.76,4.25,0.96,1.00,2.91,,, 2026-05-18 23:40,10.1,,,2999,1020.05,,,,,125.40,3.80,4.55,1.82,1.00,2.90,,, 2026-05-18 23:50,10.0,,,2999,1019.99,,,,,111.10,3.56,4.40,1.67,1.00,2.86,,, 2026-05-19 00:00,10.0,,,2999,1019.99,,,,,105.30,2.68,3.28,1.29,1.00,2.26,,, 2026-05-19 00:10,10.0,,,2999,1019.86,,,,,104.40,3.03,3.78,0.90,1.00,2.33,,, 2026-05-19 00:20,10.4,,,2999,1019.86,,,,,119.50,3.40,4.15,1.53,1.00,2.69,,, 2026-05-19 00:30,10.3,,,2999,1019.80,,,,,113.70,3.30,4.06,1.44,1.00,2.48,,, 2026-05-19 00:40,10.3,,,2999,1019.86,,,,,107.70,2.93,3.61,1.28,1.00,2.39,,, 2026-05-19 00:50,10.4,,,2999,1019.80,,,,,116.20,3.48,4.15,1.53,1.00,2.70,,, 2026-05-19 01:00,10.3,,,2999,1019.62,,,,,117.20,3.67,4.28,1.45,1.00,2.89,,, 2026-05-19 01:10,10.1,,,2999,1019.62,,,,,117.00,3.39,3.97,1.23,1.00,2.62,,, 2026-05-19 01:20,10.0,,,2999,1019.80,,,,,115.70,2.72,3.68,0.69,1.00,2.10,,, 2026-05-19 01:30,10.0,,,2999,1020.05,,,,,99.30,2.16,2.92,0.85,1.00,1.78,,, 2026-05-19 01:40,10.0,,,2999,1019.99,,,,,98.30,2.33,3.05,0.61,1.00,1.87,,, 2026-05-19 01:50,9.8,,,2999,1019.80,,,,,89.20,2.54,3.28,0.98,1.00,2.17,,, 2026-05-19 02:00,9.8,,,2999,1019.68,,,,,97.90,2.91,3.63,1.23,1.00,2.22,,, 2026-05-19 02:10,9.7,,,2999,1019.62,,,,,89.20,2.73,3.60,1.03,1.00,2.27,,, 2026-05-19 02:20,9.6,,,2999,1019.50,,,,,80.50,3.03,3.79,1.41,1.00,2.40,,, 2026-05-19 02:30,9.5,,,2999,1019.31,,,,,76.70,3.21,3.94,1.54,1.00,2.71,,, 2026-05-19 02:40,9.5,,,2999,1019.13,,,,,78.40,3.22,3.89,1.44,1.00,2.59,,, 2026-05-19 02:50,9.4,,,2999,1019.00,,,,,74.20,2.89,3.54,1.36,1.00,2.44,,, 2026-05-19 03:00,9.4,,,2999,1018.88,,,,,80.10,2.67,3.52,1.04,1.00,2.22,,, 2026-05-19 03:10,9.4,,,2999,1018.82,,,,,71.80,2.83,3.46,1.06,1.00,2.36,,, 2026-05-19 03:20,9.4,,,2999,1018.76,,,,,77.70,2.59,3.09,0.69,1.00,2.08,,, 2026-05-19 03:30,9.4,,,2999,1018.70,,,,,72.80,2.58,3.34,0.85,1.00,2.10,,, 2026-05-19 03:40,9.3,,,2999,1018.70,,,,,75.90,2.59,3.23,0.99,1.00,2.20,,, 2026-05-19 03:50,9.4,1.7,2.1,2999,1018.64,,,,,,,,,0.98,,86.20,2.35,0.78 2026-05-19 04:00,9.4,,,2999,1018.45,,,,,104.00,2.46,3.36,0.97,1.00,2.04,,, 2026-05-19 04:10,9.4,,,2999,1018.33,,,,,103.00,2.48,3.52,0.92,1.00,2.10,,, 2026-05-19 04:20,9.4,,,2999,1018.15,,,,,106.50,3.05,3.68,0.78,1.00,2.41,,, 2026-05-19 04:30,9.4,,,2999,1017.84,,,,,122.60,3.41,4.70,1.14,1.00,2.92,,, 2026-05-19 04:40,9.3,,,2999,1017.59,,,,,127.30,3.64,4.75,1.55,1.00,3.03,,, 2026-05-19 04:50,9.3,,,2999,1017.35,,,,,137.90,4.35,5.42,1.68,1.00,3.45,,, 2026-05-19 05:00,9.3,,,2999,1017.10,,,,,149.10,4.62,5.88,1.95,1.00,3.94,,, 2026-05-19 05:10,9.4,,,2999,1016.98,,,,,153.60,4.84,6.00,0.79,1.00,4.01,,, 2026-05-19 05:20,9.4,,,2999,1016.68,,,,,157.90,5.44,6.65,2.57,1.00,4.64,,, 2026-05-19 05:30,9.4,,,2999,1016.37,,,,,156.60,5.63,6.56,2.12,1.00,4.61,,, 2026-05-19 05:40,9.4,,,2999,1016.55,,,,,157.50,4.21,5.16,1.06,1.00,3.18,,, 2026-05-19 05:50,9.3,,,2999,1016.43,,,,,160.70,3.50,4.68,1.18,1.00,2.88,,, 2026-05-19 06:00,9.4,,,2999,1016.37,,,,,187.80,3.06,4.38,1.28,1.00,2.57,,, 2026-05-19 06:10,9.3,,,2999,1016.55,,,,,227.40,2.74,3.27,0.47,1.00,1.58,,, 2026-05-19 06:20,9.2,,,2999,1016.80,,,,,270.90,2.04,3.00,0.24,1.00,1.38,,, 2026-05-19 06:30,9.2,,,2997,1016.80,,,,,301.10,2.13,3.75,0.14,1.00,1.58,,, 2026-05-19 06:40,9.2,,,2999,1016.74,,,,,278.40,1.91,2.83,0.24,1.00,1.46,,, 2026-05-19 06:50,9.3,,,2999,1016.68,,,,,251.40,1.67,2.34,0.26,1.00,1.29,,, 2026-05-19 07:00,9.3,,,2999,1016.55,,,,,256.40,1.92,2.57,0.18,1.00,1.23,,, 2026-05-19 07:10,9.3,,,2999,1016.49,,,,,249.90,1.42,2.18,0.09,1.00,0.89,,, 2026-05-19 07:20,9.3,,,2999,1016.37,,,,,229.90,2.11,2.78,0.18,1.00,1.47,,, 2026-05-19 07:30,9.2,,,2999,1016.31,,,,,234.10,2.22,3.32,0.60,1.00,1.79,,, 2026-05-19 07:40,9.3,,,2999,1016.12,,,,,226.60,2.57,3.52,0.41,1.00,2.14,,, 2026-05-19 07:50,9.3,,,2999,1016.06,,,,,219.90,2.53,3.76,0.58,1.00,2.11,,, 2026-05-19 08:00,9.3,,,2999,1015.76,,,,,208.60,2.88,4.02,0.48,1.00,2.32,,, 2026-05-19 08:10,9.4,,,2999,1015.63,,,,,213.80,3.52,4.53,1.33,1.00,2.83,,, 2026-05-19 08:20,9.4,,,2999,1015.51,,,,,208.40,3.54,4.59,1.17,1.00,2.86,,, 2026-05-19 08:30,9.3,,,2999,1015.39,,,,,198.80,3.25,4.67,0.96,1.00,2.70,,, 2026-05-19 08:40,9.3,,,2999,1015.27,,,,,205.50,3.48,4.99,1.07,1.00,2.87,,, 2026-05-19 08:50,9.2,,,2999,1015.14,,,,,202.70,3.97,4.90,1.58,1.00,3.20,,, 2026-05-19 09:00,9.2,,,2999,1015.08,,,,,203.10,4.28,5.09,1.58,1.00,3.47,,, 2026-05-19 09:10,9.2,,,2999,1015.08,,,,,204.80,4.46,5.51,2.05,1.00,3.72,,, 2026-05-19 09:20,9.3,,,2998,1015.14,,,,,212.70,3.89,4.78,1.73,1.00,3.33,,, 2026-05-19 09:30,9.3,,,2998,1015.14,,,,,214.30,4.35,5.27,1.61,1.00,3.57,,, 2026-05-19 09:40,9.4,,,2920,1015.08,,,,,212.00,4.82,5.80,2.32,1.00,4.06,,, 2026-05-19 09:50,9.5,,,2996,1015.20,,,,,215.40,5.37,6.10,2.96,1.00,4.47,,, 2026-05-19 10:00,9.6,,,2967,1015.14,,,,,217.70,5.15,5.83,2.77,1.00,4.24,,, 2026-05-19 10:10,9.8,,,2891,1015.14,,,,,218.20,5.42,6.47,2.88,1.00,4.54,,, 2026-05-19 10:20,9.9,,,2891,1015.27,,,,,217.40,6.21,7.46,3.30,1.00,5.19,,, 2026-05-19 10:30,10.2,,,2804,1015.39,,,,,238.80,4.17,5.29,2.02,1.00,3.43,,, 2026-05-19 10:40,10.4,,,2993,1015.51,,,,,252.00,3.47,4.34,1.47,1.00,2.86,,, 2026-05-19 10:50,10.2,,,2844,1015.63,,,,,278.50,3.40,4.23,1.33,1.00,2.84,,, 2026-05-19 11:00,10.1,,,2926,1015.57,,,,,255.60,3.60,4.88,1.83,1.00,3.00,,, 2026-05-19 11:10,10.1,,,2885,1015.45,,,,,248.70,3.28,4.50,1.45,1.00,2.81,,, 2026-05-19 11:20,10.2,,,2879,1015.45,,,,,262.10,3.17,3.94,0.76,1.00,2.24,,, 2026-05-19 11:30,10.4,,,2904,1015.39,,,,,282.40,2.52,3.39,0.20,1.00,1.62,,, 2026-05-19 11:40,10.7,,,2882,1015.27,,,,,236.80,2.76,3.36,0.20,1.00,1.64,,, 2026-05-19 11:50,10.2,,,2996,1015.33,,,,,222.00,3.12,4.27,1.17,1.00,2.64,,, 2026-05-19 12:00,10.4,,,2995,1015.39,,,,,232.90,2.53,3.73,0.32,1.00,1.62,,, 2026-05-19 12:10,11.0,,,2999,1015.14,,,,,196.70,1.88,2.82,0.05,1.00,1.20,,, 2026-05-19 12:20,10.8,,,2999,1014.96,,,,,201.10,2.32,3.59,0.32,1.00,1.76,,, 2026-05-19 12:30,10.8,,,2999,1014.84,,,,,219.60,1.88,2.70,0.13,1.00,1.32,,, 2026-05-19 12:40,10.8,,,2999,1014.90,,,,,237.20,2.67,3.47,0.48,1.00,2.15,,, 2026-05-19 12:50,10.7,,,2998,1014.90,,,,,237.30,3.16,4.21,1.34,1.00,2.68,,, 2026-05-19 13:00,10.6,,,2999,1015.02,,,,,234.80,3.74,4.80,1.61,1.00,3.20,,, 2026-05-19 13:10,10.8,,,2999,1014.96,,,,,262.00,2.94,3.47,0.52,1.00,2.02,,, 2026-05-19 13:20,10.9,,,2999,1014.84,,,,,248.20,3.25,4.05,0.86,1.00,2.39,,, 2026-05-19 13:30,11.0,,,2999,1014.65,,,,,233.10,2.96,3.92,0.92,1.00,2.45,,, 2026-05-19 13:40,11.0,,,2999,1014.47,,,,,235.30,2.53,3.42,0.64,1.00,2.02,,, 2026-05-19 13:50,11.1,,,2999,1014.35,,,,,205.70,2.24,3.25,0.37,1.00,1.65,,, 2026-05-19 14:00,11.1,,,2999,1014.35,,,,,220.70,2.21,3.16,0.44,1.00,1.72,,, 2026-05-19 14:10,11.2,,,2999,1014.29,,,,,203.20,2.24,3.68,0.28,1.00,1.79,,, 2026-05-19 14:20,11.2,,,2999,1014.10,,,,,200.20,3.14,4.41,0.83,1.00,2.51,,, 2026-05-19 14:30,11.4,,,2999,1013.92,,,,,203.90,3.90,4.89,1.15,1.00,3.19,,, 2026-05-19 14:40,11.3,,,2999,1013.80,,,,,201.60,4.73,5.92,0.98,1.00,3.62,,, 2026-05-19 14:50,11.4,,,2999,1013.67,,,,,202.80,6.26,7.35,2.97,1.00,4.86,,, 2026-05-19 15:00,11.2,,,2999,1013.37,,,,,203.10,6.73,7.40,3.38,1.00,5.53,,, 2026-05-19 15:10,11.3,,,2999,1013.18,,,,,205.70,5.50,6.86,2.87,1.00,4.82,,, 2026-05-19 15:20,11.4,,,2999,1013.06,,,,,204.40,5.71,7.27,2.86,1.00,4.83,,, 2026-05-19 15:30,11.3,,,2999,1013.00,,,,,198.40,6.13,7.09,2.94,1.00,5.19,,, 2026-05-19 15:40,11.4,,,2998,1012.88,,,,,195.80,5.78,6.67,2.25,1.00,4.74,,, 2026-05-19 15:50,11.4,,,2999,1012.57,,,,,192.80,5.52,6.77,3.01,1.00,4.75,,, 2026-05-19 16:00,11.4,,,2999,1012.33,,,,,199.20,6.13,7.12,3.10,1.00,5.16,,, 2026-05-19 16:10,11.6,,,2999,1012.33,,,,,206.30,6.47,7.84,3.73,1.00,5.67,,, 2026-05-19 16:20,11.8,,,2995,1012.27,,,,,206.30,6.70,7.76,3.69,1.00,5.78,,, 2026-05-19 16:30,11.6,,,2999,1012.08,,,,,204.60,6.12,7.27,3.34,1.00,5.27,,, 2026-05-19 16:40,11.9,,,2997,1012.02,,,,,207.70,5.95,7.18,2.75,1.00,5.09,,, 2026-05-19 16:50,12.1,,,2971,1011.90,,,,,205.30,6.29,7.70,3.09,1.00,5.15,,, 2026-05-19 17:00,12.2,,,2963,1011.65,,,,,202.10,6.92,8.59,3.55,1.00,5.89,,, 2026-05-19 17:10,12.3,,,2953,1011.47,,,,,203.20,7.81,9.44,3.87,1.00,6.77,,, 2026-05-19 17:20,12.4,,,2943,1011.10,,,,,201.10,8.64,10.87,4.95,1.00,7.52,,, 2026-05-19 17:30,12.4,,,2873,1010.86,,,,,200.50,9.05,10.71,4.68,1.00,7.74,,, 2026-05-19 17:40,12.4,,,2906,1010.74,,,,,203.40,9.20,10.94,5.16,1.00,7.99,,, 2026-05-19 17:50,12.4,,,2971,1010.61,,,,,203.60,9.02,11.51,5.05,1.00,7.75,,, 2026-05-19 18:00,12.5,,,2919,1010.55,,,,,199.90,8.68,10.35,4.68,1.00,7.60,,, 2026-05-19 18:10,12.5,,,2864,1010.49,,,,,201.10,8.57,10.29,4.06,1.00,7.23,,, 2026-05-19 18:20,12.6,,,2955,1010.43,,,,,203.50,8.38,10.44,3.50,1.00,7.16,,, 2026-05-19 18:30,12.5,,,2966,1010.37,,,,,202.10,8.00,9.77,3.88,1.00,6.83,,, 2026-05-19 18:40,12.5,,,2962,1010.31,,,,,196.10,8.23,9.80,4.60,1.00,7.10,,, 2026-05-19 18:50,12.4,,,2971,1010.12,,,,,193.70,8.62,10.19,4.46,1.00,7.12,,, 2026-05-19 19:00,12.5,,,2973,1010.00,,,,,195.00,8.20,9.63,4.24,1.00,7.25,,, 2026-05-19 19:10,12.6,,,2990,1009.88,,,,,197.80,8.23,9.84,3.83,1.00,7.14,,, 2026-05-19 19:20,12.5,,,2998,1009.82,,,,,200.50,8.43,10.19,4.03,1.00,7.22,,, 2026-05-19 19:30,12.5,,,2991,1009.88,,,,,205.90,8.18,9.96,4.37,1.00,7.00,,, 2026-05-19 19:40,12.6,,,2997,1009.88,,,,,206.70,8.48,10.27,4.38,1.00,7.37,,, 2026-05-19 19:50,12.6,,,2997,1009.82,,,,,201.70,8.45,11.29,3.50,1.00,7.38,,, 2026-05-19 20:00,12.8,,,2995,1009.63,,,,,205.70,9.81,11.60,5.01,1.00,7.97,,, 2026-05-19 20:10,12.9,,,2995,1009.63,,,,,204.90,10.21,11.83,5.38,1.00,8.66,,, 2026-05-19 20:20,12.6,7.4,8.6,2973,1009.70,,,,,,,,,0.99,,206.10,9.60,5.10 2026-05-19 20:30,12.3,,,2876,1009.70,,,,,214.20,9.40,11.74,3.66,1.00,7.74,,, 2026-05-19 20:40,12.2,,,2761,1009.70,,,,,209.20,8.96,10.45,4.75,1.00,7.47,,, 2026-05-19 20:50,12.3,,,2922,1009.70,,,,,213.70,8.60,9.97,4.36,1.00,7.40,,, 2026-05-19 21:00,12.1,,,2997,1009.70,,,,,212.30,8.75,10.76,3.91,1.00,6.99,,, 2026-05-19 21:10,12.1,,,2855,1009.76,,,,,213.50,8.01,9.34,3.63,1.00,6.65,,, 2026-05-19 21:20,12.1,,,2997,1009.57,,,,,207.60,8.80,10.07,4.04,1.00,6.84,,, 2026-05-19 21:30,12.0,,,2998,1009.57,,,,,208.90,8.69,10.17,3.67,1.00,7.25,,, 2026-05-19 21:40,12.3,,,2989,1009.33,,,,,208.90,9.10,10.73,4.69,1.00,7.85,,, 2026-05-19 21:50,12.4,,,2996,1009.33,,,,,211.60,10.23,11.26,4.91,1.00,8.26,,, 2026-05-19 22:00,12.5,,,2998,1009.33,,,,,207.20,10.19,12.34,5.06,1.00,8.38,,, 2026-05-19 22:10,12.7,,,2858,1009.39,,,,,206.50,10.85,12.66,4.96,1.00,8.82,,, 2026-05-19 22:20,12.7,,,2622,1009.21,,,,,211.80,9.81,11.13,1.58,1.00,8.17,,, 2026-05-19 22:30,12.6,,, 463,1009.08,,,,,210.00,9.16,10.76,4.42,1.00,7.62,,, 2026-05-19 22:40,12.6,,, 652,1009.15,,,,,209.70,7.83,9.22,3.72,1.00,6.60,,, 2026-05-19 22:50,12.1,,, 597,1009.33,,,,,204.80,7.08,9.69,3.00,1.00,5.84,,, 2026-05-19 23:00,12.2,,, 66,1009.39,,,,,207.00,7.22,9.22,3.04,1.00,6.31,,, 2026-05-19 23:10,12.2,,, 67,1009.57,,,,,208.50,6.78,8.55,2.95,1.00,5.73,,, 2026-05-19 23:20,12.6,,, 89,1009.63,,,,,214.40,7.43,8.96,3.19,1.00,5.89,,, 2026-05-19 23:30,13.1,,, 66,1009.57,,,,,212.50,8.11,9.97,3.06,1.00,6.74,,, 2026-05-19 23:40,12.8,,, 122,1009.70,,,,,208.60,7.92,9.54,3.80,1.00,6.75,,, 2026-05-19 23:50,12.9,,, 224,1009.88,,,,,215.20,8.29,10.32,4.76,1.00,7.27,,, 2026-05-20 00:00,13.0,,, 67,1009.94,,,,,220.40,8.23,10.06,4.42,1.00,7.18,,, 2026-05-20 00:10,12.4,,, 67,1009.88,,,,,216.00,7.24,9.26,3.39,1.00,6.29,,, 2026-05-20 00:20,11.9,,, 67,1010.00,,,,,212.00,6.58,7.99,2.92,1.00,5.57,,, 2026-05-20 00:30,11.8,,, 68,1009.88,,,,,210.30,7.02,8.71,0.78,1.00,5.61,,, 2026-05-20 00:40,11.6,,, 69,1009.70,,,,,207.80,7.51,9.12,3.56,1.00,6.39,,, 2026-05-20 00:50,11.5,,, 69,1009.94,,,,,207.80,9.19,10.94,3.81,1.00,6.98,,, 2026-05-20 01:00,12.3,,, 68,1010.06,,,,,217.60,9.18,10.75,3.92,1.00,7.82,,, 2026-05-20 01:10,12.3,,,1110,1010.12,,,,,218.30,8.82,10.19,4.71,1.00,7.59,,, 2026-05-20 01:20,11.9,,,2961,1010.19,,,,,225.60,7.73,9.72,3.72,1.00,6.66,,, 2026-05-20 01:30,12.1,,,2989,1010.12,,,,,232.20,7.42,8.72,4.02,1.00,6.48,,, 2026-05-20 01:40,12.8,,,2999,1010.06,,,,,226.10,8.65,10.45,4.98,1.00,7.60,,, 2026-05-20 01:50,12.5,,,2999,1010.06,,,,,224.30,7.88,9.83,3.52,1.00,6.75,,, 2026-05-20 02:00,12.1,,,2999,1010.06,,,,,235.80,6.41,8.80,2.73,1.00,5.09,,, 2026-05-20 02:10,12.5,,,2999,1009.82,,,,,233.00,7.90,9.27,2.50,1.00,5.84,,, 2026-05-20 02:20,12.6,,,2999,1009.57,,,,,225.10,8.36,9.81,4.51,1.00,7.15,,, 2026-05-20 02:30,12.6,,,2999,1009.51,,,,,218.80,8.16,9.36,4.13,1.00,6.68,,, 2026-05-20 02:40,12.2,,,2998,1009.57,,,,,204.40,6.97,8.77,2.88,1.00,5.97,,, 2026-05-20 02:50,11.7,,,2997,1009.57,,,,,216.10,7.09,8.08,2.96,1.00,5.99,,, 2026-05-20 03:00,11.7,,,2986,1009.63,,,,,225.40,6.56,8.16,2.19,1.00,5.50,,, 2026-05-20 03:10,11.5,,,2894,1009.70,,,,,234.70,5.50,7.61,1.84,1.00,4.47,,, 2026-05-20 03:20,11.8,,,2793,1009.63,,,,,228.60,5.75,8.11,1.52,1.00,4.57,,, 2026-05-20 03:30,11.7,,,2304,1009.70,,,,,230.20,5.35,6.60,1.29,1.00,4.14,,, 2026-05-20 03:40,11.9,,, 842,1009.57,,,,,231.80,6.88,8.12,2.37,1.00,5.43,,, 2026-05-20 03:50,11.9,,, 641,1009.51,,,,,234.20,8.17,9.67,3.39,1.00,6.62,,, 2026-05-20 04:00,11.5,,, 843,1009.63,,,,,234.30,8.02,9.34,3.29,1.00,6.59,,, 2026-05-20 04:10,11.3,,, 389,1009.57,,,,,239.90,6.47,8.23,2.53,1.00,5.52,,, 2026-05-20 04:20,11.3,,, 125,1009.45,,,,,233.10,6.32,8.53,2.64,1.00,5.38,,, 2026-05-20 04:30,11.6,,, 150,1009.33,,,,,238.70,6.87,9.34,2.92,1.00,5.77,,, 2026-05-20 04:40,12.0,,, 132,1009.33,,,,,239.70,6.92,8.61,3.18,1.00,6.06,,, 2026-05-20 04:50,12.2,,, 108,1009.33,,,,,240.50,6.96,7.95,3.54,1.00,5.87,,, 2026-05-20 05:00,12.9,,, 74,1009.27,,,,,240.20,8.02,10.18,3.01,1.00,6.38,,, 2026-05-20 05:10,12.9,,, 71,1009.08,,,,,236.70,8.33,10.46,4.14,1.00,7.04,,, 2026-05-20 05:20,12.8,,, 71,1008.96,,,,,235.10,8.70,10.45,4.89,1.00,7.59,,, 2026-05-20 05:30,12.7,,, 70,1008.96,,,,,233.00,7.73,10.39,2.77,1.00,6.21,,, 2026-05-20 05:40,12.5,,, 70,1008.96,,,,,228.60,6.73,8.31,3.53,1.00,5.84,,, 2026-05-20 05:50,11.7,,, 76,1008.96,,,,,218.80,6.05,7.26,2.57,1.00,5.01,,, 2026-05-20 06:00,11.9,,, 92,1008.78,,,,,224.20,6.78,8.05,3.24,1.00,5.85,,, 2026-05-20 06:10,12.6,,, 114,1008.60,,,,,228.20,8.38,9.20,4.42,1.00,6.92,,, 2026-05-20 06:20,12.1,,, 121,1008.66,,,,,229.90,7.94,9.06,2.77,1.00,6.26,,, 2026-05-20 06:30,11.7,,, 161,1008.66,,,,,219.30,6.87,8.41,3.51,1.00,5.77,,, 2026-05-20 06:40,11.7,,, 167,1008.66,,,,,217.80,7.09,8.50,3.19,1.00,5.76,,, 2026-05-20 06:50,11.7,,, 183,1008.53,,,,,218.10,7.07,8.10,3.49,1.00,5.84,,, 2026-05-20 07:00,11.8,,, 176,1008.41,,,,,217.50,6.64,8.13,2.66,1.00,5.46,,, 2026-05-20 07:10,11.5,,, 191,1008.41,,,,,210.00,6.72,7.97,3.28,1.00,5.41,,, 2026-05-20 07:20,11.3,,, 245,1008.47,,,,,208.00,6.57,8.74,2.81,1.00,5.43,,, 2026-05-20 07:30,11.4,,, 214,1008.41,,,,,214.20,7.17,8.39,3.10,1.00,5.72,,, 2026-05-20 07:40,11.5,,, 184,1008.41,,,,,221.60,6.85,8.00,2.53,1.00,5.55,,, 2026-05-20 07:50,11.4,,, 157,1008.23,,,,,220.90,6.55,7.98,3.53,1.00,5.66,,, 2026-05-20 08:00,11.7,,, 103,1008.05,,,,,218.10,6.75,8.10,3.10,1.00,5.88,,, 2026-05-20 08:10,11.8,,, 83,1008.05,,,,,218.90,5.87,7.43,2.45,1.00,4.84,,, 2026-05-20 08:20,12.4,,, 76,1008.23,,,,,217.20,6.76,8.49,2.83,1.00,5.26,,, 2026-05-20 08:30,12.2,,, 77,1008.29,,,,,214.30,7.03,8.10,2.95,1.00,5.78,,, 2026-05-20 08:40,12.3,,, 79,1008.23,,,,,217.20,7.76,9.31,3.67,1.00,6.22,,, 2026-05-20 08:50,11.8,,, 80,1008.23,,,,,211.30,6.92,8.19,2.84,1.00,5.46,,, 2026-05-20 09:00,11.5,,, 76,1008.17,,,,,210.20,7.73,9.75,3.32,1.00,6.17,,, 2026-05-20 09:10,11.7,,, 76,1008.05,,,,,212.60,8.23,9.75,3.99,1.00,7.01,,, 2026-05-20 09:20,11.8,,, 79,1007.92,,,,,213.50,9.01,10.76,4.48,1.00,7.55,,, 2026-05-20 09:30,11.9,,, 79,1008.05,,,,,218.20,9.14,10.64,4.66,1.00,7.83,,, 2026-05-20 09:40,11.8,,, 79,1008.11,,,,,214.60,8.37,10.41,4.51,1.00,7.30,,, 2026-05-20 09:50,11.7,,, 80,1008.29,,,,,217.10,7.84,9.32,4.34,1.00,6.86,,, 2026-05-20 10:00,12.2,,, 80,1008.41,,,,,218.60,7.43,9.16,3.77,1.00,6.40,,, 2026-05-20 10:10,12.4,,, 80,1008.47,,,,,222.40,8.16,9.58,3.81,1.00,6.79,,, 2026-05-20 10:20,12.6,,, 79,1008.47,,,,,217.20,8.13,10.38,4.25,1.00,7.00,,, 2026-05-20 10:30,12.1,,, 76,1008.41,,,,,218.90,7.20,8.99,3.60,1.00,6.26,,, 2026-05-20 10:40,12.4,,, 75,1008.35,,,,,218.70,7.09,8.81,2.91,1.00,6.05,,, 2026-05-20 10:50,12.4,,, 72,1008.23,,,,,219.80,8.06,9.68,3.52,1.00,6.45,,, 2026-05-20 11:00,12.6,,, 71,1008.29,,,,,224.60,8.14,10.67,4.43,1.00,7.10,,, 2026-05-20 11:10,12.3,,, 70,1008.47,,,,,228.20,7.12,8.32,3.42,1.00,6.11,,, 2026-05-20 11:20,12.6,,, 70,1008.47,,,,,223.90,6.45,7.94,2.90,1.00,5.65,,, 2026-05-20 11:30,12.6,,, 86,1008.35,,,,,230.70,5.94,7.56,2.34,1.00,5.02,,, 2026-05-20 11:40,12.8,,, 69,1008.41,,,,,225.50,6.16,7.60,2.88,1.00,5.19,,, 2026-05-20 11:50,12.7,,, 70,1008.29,,,,,220.90,6.57,8.64,2.50,1.00,5.61,,, 2026-05-20 12:00,12.5,,, 70,1008.23,,,,,222.90,7.06,8.65,3.82,1.00,6.21,,, 2026-05-20 12:10,12.3,,, 70,1008.17,,,,,226.30,6.97,8.58,3.10,1.00,6.02,,, 2026-05-20 12:20,12.1,5.2,6.0, 70,1008.23,,,,,,,,,0.99,,223.40,6.66,3.92 2026-05-20 12:30,12.1,,, 69,1008.29,,,,,223.30,6.10,7.73,2.63,1.00,5.20,,, 2026-05-20 12:40,12.4,,, 69,1008.17,,,,,220.50,7.19,8.54,2.65,1.00,5.80,,, 2026-05-20 12:50,12.3,,, 68,1008.05,,,,,224.10,8.47,9.88,3.24,1.00,7.05,,, 2026-05-20 13:00,12.2,,, 69,1007.98,,,,,218.00,9.13,10.52,4.84,1.00,7.63,,, 2026-05-20 13:10,12.3,,, 68,1008.05,,,,,220.70,8.75,10.61,4.17,1.00,7.45,,, 2026-05-20 13:20,12.4,,, 69,1008.11,,,,,225.20,8.15,9.24,4.22,1.00,6.83,,, 2026-05-20 13:30,12.5,,, 68,1008.17,,,,,231.70,8.14,9.70,4.12,1.00,6.98,,, 2026-05-20 13:40,12.5,,, 68,1007.98,,,,,225.00,7.70,9.60,3.80,1.00,6.88,,, 2026-05-20 13:50,12.7,,, 67,1008.17,,,,,235.30,7.08,8.82,3.05,1.00,6.07,,, 2026-05-20 14:00,12.6,,, 67,1008.17,,,,,248.10,6.08,7.73,2.92,1.00,5.14,,, 2026-05-20 14:10,12.4,,, 67,1008.29,,,,,264.50,6.20,7.68,2.51,1.00,5.03,,, 2026-05-20 14:20,12.8,,, 66,1008.35,,,,,263.40,6.11,7.24,2.00,1.00,4.69,,, 2026-05-20 14:30,13.4,,, 66,1008.23,,,,,235.20,8.63,9.97,3.27,1.00,6.76,,, 2026-05-20 14:40,13.3,,, 66,1008.17,,,,,234.70,8.53,10.16,4.09,1.00,7.51,,, 2026-05-20 14:50,13.3,,, 66,1008.11,,,,,235.40,8.92,10.91,4.26,1.00,7.59,,, 2026-05-20 15:00,13.2,,, 66,1008.05,,,,,227.40,8.23,9.74,4.45,1.00,7.03,,, 2026-05-20 15:10,13.2,,, 66,1008.11,,,,,229.40,7.99,9.73,3.69,1.00,6.80,,, 2026-05-20 15:20,13.3,,, 66,1008.05,,,,,228.10,6.92,8.39,3.27,1.00,5.81,,, 2026-05-20 15:30,13.4,,, 66,1007.98,,,,,226.80,7.53,8.59,3.56,1.00,6.07,,, 2026-05-20 15:40,13.6,,, 66,1007.80,,,,,222.10,7.71,9.14,4.19,1.00,6.65,,, 2026-05-20 15:50,14.0,,, 66,1007.62,,,,,219.50,8.42,10.13,4.40,1.00,7.24,,, 2026-05-20 16:00,13.4,,, 66,1007.43,,,,,217.80,8.12,9.88,4.31,1.00,7.19,,, 2026-05-20 16:10,13.2,,, 66,1007.37,,,,,216.80,7.89,10.07,3.96,1.00,7.03,,, 2026-05-20 16:20,12.9,,, 67,1007.31,,,,,214.40,7.58,8.94,3.98,1.00,6.51,,, 2026-05-20 16:30,12.9,,, 67,1007.07,,,,,215.50,7.54,9.11,3.83,1.00,6.46,,, 2026-05-20 16:40,12.6,,, 67,1007.31,,,,,221.90,6.88,8.40,3.87,1.00,5.94,,, 2026-05-20 16:50,12.8,,, 66,1007.19,,,,,220.80,6.70,9.03,3.39,1.00,5.90,,, 2026-05-20 17:00,12.9,,, 66,1007.13,,,,,213.50,6.47,8.43,3.41,1.00,5.69,,, 2026-05-20 17:10,12.8,,, 66,1006.95,,,,,223.50,6.31,7.95,2.89,1.00,5.47,,, 2026-05-20 17:20,13.5,,, 66,1006.76,,,,,218.10,6.74,8.55,3.59,1.00,5.89,,, 2026-05-20 17:30,14.2,,, 66,1006.70,,,,,222.30,8.15,9.78,3.51,1.00,7.07,,, 2026-05-20 17:40,13.8,,,1663,1006.52,,,,,218.90,8.21,9.33,3.83,1.00,6.69,,, 2026-05-20 17:50,13.5,,,2975,1006.33,,,,,218.80,7.34,8.90,2.59,1.00,6.28,,, 2026-05-20 18:00,13.6,,,2990,1006.21,,,,,227.00,8.08,10.04,3.27,1.00,6.80,,, 2026-05-20 18:10,14.3,,,2998,1006.15,,,,,217.30,8.28,9.75,3.85,1.00,6.84,,, 2026-05-20 18:20,13.9,,,2989,1006.15,,,,,215.30,7.42,9.09,3.61,1.00,6.32,,, 2026-05-20 18:30,13.7,,,2972,1006.03,,,,,217.90,8.24,10.20,3.80,1.00,6.71,,, 2026-05-20 18:40,14.4,,,2998,1005.91,,,,,223.40,9.08,10.51,4.14,1.00,7.50,,, 2026-05-20 18:50,14.8,,,2968,1005.85,,,,,223.50,9.21,10.24,4.67,1.00,7.82,,, 2026-05-20 19:00,14.0,,,2999,1005.97,,,,,223.00,8.86,10.13,4.50,1.00,7.32,,, 2026-05-20 19:10,13.8,,,2999,1005.91,,,,,222.60,9.20,10.16,4.15,1.00,7.44,,, 2026-05-20 19:20,13.6,,,2999,1006.03,,,,,227.80,7.85,9.38,3.82,1.00,6.47,,, 2026-05-20 19:30,14.5,,, 826,1006.40,,,,,256.70,10.96,12.35,2.99,1.00,6.32,,, 2026-05-20 19:40,14.7,,,2969,1006.40,,,,,245.00,6.43,7.93,2.96,1.00,5.19,,, 2026-05-20 19:50,14.7,,,2998,1006.40,,,,,242.30,6.47,7.73,2.75,1.00,5.37,,, 2026-05-20 20:00,14.4,,,2962,1006.33,,,,,237.00,5.93,7.57,2.33,1.00,4.95,,, 2026-05-20 20:10,14.4,,,2951,1006.27,,,,,230.40,8.26,9.80,3.04,1.00,6.41,,, 2026-05-20 20:20,14.7,,,2983,1006.33,,,,,226.10,8.12,9.76,3.64,1.00,6.80,,, 2026-05-20 20:30,15.1,,,2991,1006.46,,,,,229.70,7.64,9.29,4.18,1.00,6.70,,, 2026-05-20 20:40,14.6,,,2992,1006.40,,,,,230.60,7.51,9.22,3.87,1.00,6.41,,, 2026-05-20 20:50,14.4,,,2914,1006.58,,,,,238.50,6.75,8.38,3.46,1.00,5.85,,, 2026-05-20 21:00,14.1,,,2999,1006.64,,,,,233.70,6.91,8.17,3.25,1.00,5.79,,, 2026-05-20 21:10,14.2,,,2978,1006.64,,,,,235.00,6.44,7.84,2.84,1.00,5.46,,, 2026-05-20 21:20,14.8,,,2996,1006.64,,,,,243.50,6.37,8.02,3.37,1.00,5.50,,, 2026-05-20 21:30,14.9,,,2999,1006.70,,,,,242.60,7.00,8.81,3.24,1.00,5.94,,, 2026-05-20 21:40,14.6,,,2999,1006.76,,,,,247.30,7.01,8.35,3.32,1.00,5.84,,, 2026-05-20 21:50,14.4,,,2999,1006.88,,,,,245.50,7.03,8.66,3.50,1.00,6.17,,, 2026-05-20 22:00,14.6,,,2848,1007.07,,,,,244.60,6.92,8.16,2.82,1.00,5.66,,, 2026-05-20 22:10,14.7,,,2913,1007.13,,,,,236.70,6.94,8.71,3.52,1.00,6.13,,, 2026-05-20 22:20,14.7,,,2927,1007.19,,,,,240.60,6.63,8.54,3.04,1.00,5.78,,, 2026-05-20 22:30,14.6,,,2985,1007.31,,,,,243.90,6.67,8.09,3.22,1.00,5.81,,, 2026-05-20 22:40,14.6,,,2984,1007.31,,,,,246.40,6.32,7.84,3.14,1.00,5.55,,, 2026-05-20 22:50,14.6,,,2998,1007.31,,,,,245.30,6.48,8.24,3.70,1.00,5.74,,, 2026-05-20 23:00,14.6,,,2999,1007.37,,,,,241.20,6.50,8.30,3.21,1.00,5.72,,, 2026-05-20 23:10,14.5,,,2966,1007.56,,,,,236.50,6.29,8.83,3.36,1.00,5.58,,, 2026-05-20 23:20,14.3,,,2998,1007.74,,,,,242.30,5.43,7.23,1.93,1.00,4.61,,, 2026-05-20 23:30,14.1,,,2999,1007.92,,,,,249.70,4.51,6.39,1.19,1.00,3.63,,, 2026-05-20 23:40,14.1,,,2999,1008.11,,,,,246.00,5.30,6.36,2.21,1.00,4.36,,, 2026-05-20 23:50,14.1,,,2999,1008.35,,,,,255.20,5.76,7.27,1.86,1.00,4.83,,, 2026-05-21 00:00,13.8,,,2999,1008.72,,,,,277.10,5.78,6.70,2.49,1.00,4.66,,, 2026-05-21 00:10,13.6,,,2999,1008.90,,,,,256.20,5.21,5.84,1.26,1.00,4.01,,, 2026-05-21 00:20,13.4,,,2999,1009.15,,,,,268.50,4.09,5.15,1.12,1.00,3.20,,, 2026-05-21 00:30,13.6,,,2999,1009.45,,,,,276.60,4.46,5.36,0.95,1.00,3.39,,, 2026-05-21 00:40,14.0,,,2999,1009.70,,,,,283.00,4.89,6.03,1.92,1.00,4.20,,, 2026-05-21 00:50,14.2,,,2999,1009.88,,,,,300.10,5.11,6.61,2.70,1.00,4.44,,, 2026-05-21 01:00,15.2,,,2999,1010.12,,,,,314.80,6.27,7.60,2.95,1.00,5.13,,, 2026-05-21 01:10,15.3,,,2999,1010.31,,,,,322.10,6.11,6.71,3.13,1.00,4.88,,, 2026-05-21 01:20,16.1,,,2999,1010.49,,,,,324.00,6.51,7.51,3.36,1.00,5.43,,, 2026-05-21 01:30,16.7,,,2999,1010.55,,,,,319.30,6.87,8.29,3.60,1.00,6.10,,,