Time[GMT],air_temperature[C](-3m),wind_speed[m/s](-4m),wind_gust[m/s](-4m),visibility[m](-3m),barometric_pressure[millibars](-3m),air_temperature_2[C](-3m),barometric_pressure_2[millibars](-3m),dew_point_temperature[C](-0m),relative_humidity[percent](-0m),wind_2_direction[degrees_true](-4m),wind_2_gust[m/s](-4m),wind_2_gust_1s[m/s](-4m),wind_2_min[m/s](-4m),wind_2_percent_good[1](-4m),wind_2_speed[m/s](-4m),wind_direction[degrees_true](-4m),wind_gust_1s[m/s](-4m),wind_min[m/s](-4m) 2026-05-01 23:00,13.1,,,2998,1009.02,,,,,307.60,8.67,10.13,3.49,1.00,6.39,,, 2026-05-01 23:10,12.3,,,2998,1009.20,,,,,316.80,6.35,7.66,3.16,1.00,5.38,,, 2026-05-01 23:20,12.3,,,2998,1009.45,,,,,313.70,6.92,7.88,3.67,1.00,5.50,,, 2026-05-01 23:30,12.7,,,2998,1009.63,,,,,310.10,7.02,7.98,2.77,1.00,5.39,,, 2026-05-01 23:40,12.3,,,2998,1009.81,,,,,306.60,6.16,7.04,3.46,1.00,5.03,,, 2026-05-01 23:50,12.3,,,2998,1010.12,,,,,302.70,7.15,8.36,3.38,1.00,5.04,,, 2026-05-02 00:00,12.5,,,2998,1010.30,,,,,305.80,8.46,9.77,4.58,1.00,6.59,,, 2026-05-02 00:10,12.5,,,2998,1010.55,,,,,309.40,8.81,9.35,3.88,1.00,6.39,,, 2026-05-02 00:20,11.4,,,2998,1010.85,,,,,325.80,8.11,9.23,3.08,1.00,5.33,,, 2026-05-02 00:30,11.6,,,2998,1010.97,,,,,329.30,8.39,9.24,4.21,1.00,6.70,,, 2026-05-02 00:40,11.1,,,2998,1011.22,,,,,329.40,6.78,8.03,3.57,1.00,5.49,,, 2026-05-02 00:50,11.1,,,2998,1011.46,,,,,331.20,6.97,8.14,3.51,1.00,5.39,,, 2026-05-02 01:00,10.8,,,2998,1011.71,,,,,332.60,6.29,7.81,2.61,1.00,5.09,,, 2026-05-02 01:10,10.8,,,2998,1011.89,,,,,333.80,6.63,7.58,3.32,1.00,5.47,,, 2026-05-02 01:20,10.8,,,2998,1012.01,,,,,337.00,7.11,7.85,3.29,1.00,5.77,,, 2026-05-02 01:30,10.6,,,2998,1012.14,,,,,335.60,7.03,8.82,3.57,1.00,5.62,,, 2026-05-02 01:40,10.5,,,2998,1012.32,,,,,334.10,7.55,8.06,3.75,1.00,5.73,,, 2026-05-02 01:50,10.5,,,2998,1012.38,,,,,335.30,7.68,8.20,3.84,1.00,6.00,,, 2026-05-02 02:00,10.4,,,2998,1012.50,,,,,335.90,6.64,8.19,3.30,1.00,5.65,,, 2026-05-02 02:10,10.1,,,2998,1012.50,,,,,336.40,6.19,6.90,2.90,1.00,4.93,,, 2026-05-02 02:20,9.9,,,2998,1012.50,,,,,339.30,5.15,6.25,2.63,1.00,4.43,,, 2026-05-02 02:30,9.9,,,2998,1012.56,,,,,345.46,5.46,6.72,2.29,1.00,4.30,,, 2026-05-02 02:40,9.8,,,2998,1012.63,,,,,351.90,5.38,6.06,2.83,1.00,4.30,,, 2026-05-02 02:50,9.5,,,2998,1012.63,,,,,354.05,4.72,5.76,2.32,1.00,3.94,,, 2026-05-02 03:00,9.4,,,2998,1012.63,,,,,357.74,5.81,6.97,3.25,1.00,4.70,,, 2026-05-02 03:10,9.5,,,2998,1012.69,,,,,357.67,6.03,6.94,3.20,1.00,5.16,,, 2026-05-02 03:20,9.3,,,2998,1012.75,,,,,4.24,5.55,6.47,2.80,1.00,4.59,,, 2026-05-02 03:30,8.9,,,2998,1012.81,,,,,18.15,4.59,5.11,2.04,1.00,3.83,,, 2026-05-02 03:40,8.5,,,2998,1012.93,,,,,30.38,4.35,4.99,2.04,1.00,3.67,,, 2026-05-02 03:50,8.5,,,2998,1012.99,,,,,36.87,4.64,5.12,0.79,1.00,3.65,,, 2026-05-02 04:00,8.3,,,2998,1012.99,,,,,27.54,4.51,4.86,2.22,1.00,3.61,,, 2026-05-02 04:10,8.3,,,2998,1012.99,,,,,17.90,4.57,5.33,2.67,1.00,3.99,,, 2026-05-02 04:20,8.2,,,2998,1012.99,,,,,20.53,4.88,5.39,2.71,1.00,4.11,,, 2026-05-02 04:30,8.0,,,2998,1013.05,,,,,30.60,4.40,4.72,2.03,1.00,3.35,,, 2026-05-02 04:40,7.8,,,2998,1013.11,,,,,47.56,3.29,3.93,1.84,1.00,2.63,,, 2026-05-02 04:50,7.4,,,2998,1013.18,,,,,50.14,3.61,3.82,1.79,1.00,2.60,,, 2026-05-02 05:00,7.6,,,2998,1013.18,,,,,29.06,4.99,5.32,2.28,1.00,3.64,,, 2026-05-02 05:10,7.7,,,2998,1013.05,,,,,17.54,5.32,5.79,0.79,1.00,4.65,,, 2026-05-02 05:20,7.6,,,2998,1013.18,,,,,25.62,4.48,4.83,1.93,1.00,3.24,,, 2026-05-02 05:30,7.5,,,2998,1013.30,,,,,49.51,3.45,3.68,1.79,1.00,2.52,,, 2026-05-02 05:40,7.3,,,2998,1013.36,,,,,72.60,2.59,2.84,1.11,1.00,1.88,,, 2026-05-02 05:50,7.1,,,2997,1013.36,,,,,83.50,2.73,3.11,1.12,1.00,2.14,,, 2026-05-02 06:00,7.0,,,2997,1013.36,,,,,82.20,2.73,3.21,1.47,1.00,2.24,,, 2026-05-02 06:10,7.0,,,2997,1013.42,,,,,77.60,2.39,2.71,1.19,1.00,1.91,,, 2026-05-02 06:20,6.9,,,2997,1013.48,,,,,85.30,2.39,2.66,1.00,1.00,1.92,,, 2026-05-02 06:30,6.8,,,2997,1013.54,,,,,62.54,1.77,2.03,0.59,1.00,1.24,,, 2026-05-02 06:40,6.7,,,2997,1013.60,,,,,91.90,2.30,2.64,0.94,1.00,1.75,,, 2026-05-02 06:50,6.7,,,2997,1013.67,,,,,71.40,2.26,2.41,1.13,1.00,1.83,,, 2026-05-02 07:00,6.7,,,2997,1013.85,,,,,73.10,2.47,3.23,1.07,1.00,2.08,,, 2026-05-02 07:10,6.5,,,2997,1013.91,,,,,86.60,2.25,2.49,0.93,1.00,1.68,,, 2026-05-02 07:20,6.5,,,2997,1013.85,,,,,76.90,2.78,3.29,1.35,1.00,2.09,,, 2026-05-02 07:30,6.4,,,2997,1013.97,,,,,109.70,3.25,3.81,0.31,1.00,2.08,,, 2026-05-02 07:40,6.3,,,2997,1014.15,,,,,114.70,2.93,3.18,0.90,1.00,2.08,,, 2026-05-02 07:50,6.3,,,2997,1014.03,,,,,112.40,3.54,3.64,1.58,1.00,2.65,,, 2026-05-02 08:00,6.3,,,2997,1014.22,,,,,106.40,3.58,3.75,0.44,1.00,1.95,,, 2026-05-02 08:10,6.3,,,2997,1014.28,,,,,91.50,1.94,2.12,0.80,1.00,1.51,,, 2026-05-02 08:20,6.4,,,2997,1014.40,,,,,99.70,2.14,2.39,0.69,1.00,1.49,,, 2026-05-02 08:30,6.4,,,2997,1014.52,,,,,132.30,2.31,2.60,0.50,1.00,1.53,,, 2026-05-02 08:40,6.5,,,2997,1014.64,,,,,132.10,2.00,2.24,0.59,1.00,1.48,,, 2026-05-02 08:50,6.5,,,2997,1014.77,,,,,154.20,2.83,3.34,0.92,1.00,2.23,,, 2026-05-02 09:00,6.6,,,2997,1014.83,,,,,151.70,2.84,3.19,1.09,1.00,2.27,,, 2026-05-02 09:10,6.6,,,2997,1014.83,,,,,151.40,2.79,3.27,1.15,1.00,2.23,,, 2026-05-02 09:20,6.7,,,2997,1014.95,,,,,161.80,2.69,3.06,1.07,1.00,2.11,,, 2026-05-02 09:30,6.9,,,2997,1014.89,,,,,160.80,2.86,3.27,1.16,1.00,2.15,,, 2026-05-02 09:40,6.9,,,2997,1014.89,,,,,159.80,3.95,4.37,1.35,1.00,2.74,,, 2026-05-02 09:50,6.9,,,2997,1015.07,,,,,170.00,3.94,4.21,1.59,1.00,2.90,,, 2026-05-02 10:00,7.0,,,2997,1015.01,,,,,165.50,3.72,4.70,1.63,1.00,2.98,,, 2026-05-02 10:10,7.1,,,2996,1014.89,,,,,157.60,4.32,4.95,2.01,1.00,3.45,,, 2026-05-02 10:20,7.1,,,2997,1015.20,,,,,159.90,4.60,6.37,1.99,1.00,3.69,,, 2026-05-02 10:30,7.2,,,2997,1015.26,,,,,158.40,4.48,5.10,2.35,1.00,3.68,,, 2026-05-02 10:40,7.4,,,2997,1015.26,,,,,152.90,4.28,5.30,1.69,1.00,3.56,,, 2026-05-02 10:50,7.4,,,2997,1015.38,,,,,157.00,4.28,4.77,1.35,1.00,3.46,,, 2026-05-02 11:00,7.2,,,2997,1015.44,,,,,157.10,4.24,5.45,1.80,1.00,3.38,,, 2026-05-02 11:10,7.0,,,2997,1015.44,,,,,149.20,4.00,5.40,1.49,1.00,3.00,,, 2026-05-02 11:20,7.0,,,2997,1015.38,,,,,144.00,4.45,5.16,1.51,1.00,3.41,,, 2026-05-02 11:30,7.1,,,2997,1015.26,,,,,126.30,4.15,4.97,1.92,1.00,3.18,,, 2026-05-02 11:40,7.1,,,2997,1015.26,,,,,119.50,4.17,4.87,1.94,1.00,3.41,,, 2026-05-02 11:50,7.0,,,2997,1015.32,,,,,119.40,3.68,4.30,1.31,1.00,2.84,,, 2026-05-02 12:00,6.9,,,2997,1015.50,,,,,104.20,3.03,4.07,0.90,1.00,2.19,,, 2026-05-02 12:10,6.9,,,2997,1015.75,,,,,80.30,1.92,2.59,0.21,1.00,1.34,,, 2026-05-02 12:20,7.0,,,2997,1015.87,,,,,88.20,1.70,2.42,0.10,1.00,1.18,,, 2026-05-02 12:30,7.0,,,2997,1015.81,,,,,94.40,2.48,3.53,0.16,1.00,1.41,,, 2026-05-02 12:40,7.1,,,2997,1015.68,,,,,90.40,2.85,3.49,0.57,1.00,2.08,,, 2026-05-02 12:50,7.2,,,2997,1015.99,,,,,77.20,2.45,2.99,0.08,1.00,1.42,,, 2026-05-02 13:00,7.3,,,2997,1015.99,,,,,79.40,2.55,2.97,0.48,1.00,1.69,,, 2026-05-02 13:10,7.4,,,2997,1016.17,,,,,102.70,1.93,2.52,0.18,1.00,1.34,,, 2026-05-02 13:20,7.5,,,2997,1016.30,,,,,107.10,2.13,2.72,0.17,1.00,1.38,,, 2026-05-02 13:30,7.6,,,2997,1016.11,,,,,104.60,2.80,3.69,0.19,1.00,1.38,,, 2026-05-02 13:40,7.5,,,2997,1015.99,,,,,109.00,2.94,3.36,0.72,1.00,2.02,,, 2026-05-02 13:50,7.4,,,2997,1015.62,,,,,86.20,3.06,3.87,0.63,1.00,2.26,,, 2026-05-02 14:00,7.4,,,2997,1015.62,,,,,86.60,3.22,3.67,1.31,1.00,2.54,,, 2026-05-02 14:10,7.4,,,2997,1015.81,,,,,101.30,3.94,4.26,1.31,1.00,2.77,,, 2026-05-02 14:20,7.5,,,2997,1016.17,,,,,136.20,2.95,3.37,1.14,1.00,2.07,,, 2026-05-02 14:30,7.4,,,2997,1016.17,,,,,137.40,3.57,4.01,1.46,1.00,2.52,,, 2026-05-02 14:40,7.3,,,2997,1016.24,,,,,130.70,4.07,4.80,1.70,1.00,3.21,,, 2026-05-02 14:50,7.1,,,2997,1016.24,,,,,120.90,3.83,4.61,1.82,1.00,2.99,,, 2026-05-02 15:00,7.0,,,2997,1016.05,,,,,99.30,3.80,4.22,2.05,1.00,3.11,,, 2026-05-02 15:10,7.1,,,2997,1016.05,,,,,109.00,4.73,5.04,2.22,1.00,3.38,,, 2026-05-02 15:20,7.0,,,2972,1016.17,,,,,120.80,6.49,6.67,1.75,1.00,4.18,,, 2026-05-02 15:30,7.1,,,2997,1016.11,,,,,138.90,6.67,7.29,2.84,1.00,4.88,,, 2026-05-02 15:40,6.9,,,2707,1015.68,,,,,126.30,8.27,8.52,2.97,1.00,5.29,,, 2026-05-02 15:50,7.1,,,2895,1015.32,,,,,116.70,10.02,10.38,3.42,1.00,6.94,,, 2026-05-02 16:00,7.3,,,2997,1015.07,,,,,116.40,9.81,10.76,5.66,1.00,8.28,,, 2026-05-02 16:10,7.2,,,2997,1014.64,,,,,114.00,10.87,12.14,6.39,1.00,8.98,,, 2026-05-02 16:20,7.1,,,2997,1014.40,,,,,110.80,10.90,12.31,6.32,1.00,9.21,,, 2026-05-02 16:30,7.0,,,2997,1014.15,,,,,107.30,10.87,12.15,5.73,1.00,9.08,,, 2026-05-02 16:40,7.1,,,2997,1013.91,,,,,109.00,11.12,13.01,5.53,1.00,9.34,,, 2026-05-02 16:50,7.1,,,2997,1013.97,,,,,113.00,12.14,13.03,5.28,1.00,8.99,,, 2026-05-02 17:00,7.0,,,2997,1013.67,,,,,110.00,12.47,14.94,4.32,1.00,9.27,,, 2026-05-02 17:10,7.1,,,2997,1013.67,,,,,114.00,11.10,12.73,4.77,1.00,8.94,,, 2026-05-02 17:20,7.1,,,2997,1013.67,,,,,121.50,10.69,12.03,3.28,1.00,7.56,,, 2026-05-02 17:30,7.2,,,2997,1013.60,,,,,117.70,10.96,12.78,4.01,1.00,7.78,,, 2026-05-02 17:40,7.2,,,2997,1013.67,,,,,119.60,10.10,11.91,3.26,1.00,7.55,,, 2026-05-02 17:50,7.1,,,2997,1013.79,,,,,120.30,9.76,11.26,4.64,1.00,7.82,,, 2026-05-02 18:00,7.0,,,2997,1013.91,,,,,123.70,9.28,10.77,4.00,1.00,7.26,,, 2026-05-02 18:10,7.0,,,2997,1014.03,,,,,128.40,9.05,9.95,3.67,1.00,7.17,,, 2026-05-02 18:20,7.0,,,2997,1014.09,,,,,134.60,8.94,10.21,4.37,1.00,7.38,,, 2026-05-02 18:30,6.9,,,2997,1014.22,,,,,136.40,8.43,9.59,3.29,1.00,6.89,,, 2026-05-02 18:40,6.8,,,2997,1014.03,,,,,129.40,7.31,8.51,3.21,1.00,6.07,,, 2026-05-02 18:50,6.7,,,2997,1014.03,,,,,132.80,7.30,8.32,3.28,1.00,5.95,,, 2026-05-02 19:00,6.6,,,2997,1013.97,,,,,136.10,6.90,7.97,2.89,1.00,5.66,,, 2026-05-02 19:10,6.6,,,2997,1013.73,,,,,133.30,6.31,8.21,2.41,1.00,5.05,,, 2026-05-02 19:20,6.6,,,2997,1013.42,,,,,117.40,5.82,6.57,1.10,1.00,3.77,,, 2026-05-02 19:30,6.6,,,2997,1013.24,,,,,109.10,4.53,5.70,0.82,1.00,3.23,,, 2026-05-02 19:40,6.7,,,2997,1013.42,,,,,129.70,6.10,7.17,2.05,1.00,4.55,,, 2026-05-02 19:50,6.7,,,2997,1013.48,,,,,137.80,6.27,7.06,2.27,1.00,4.59,,, 2026-05-02 20:00,6.7,,,2997,1013.36,,,,,133.90,5.41,6.09,2.06,1.00,4.00,,, 2026-05-02 20:10,6.7,,,2997,1013.30,,,,,131.90,4.47,5.46,2.16,1.00,3.68,,, 2026-05-02 20:20,6.7,,,2997,1013.42,,,,,137.70,4.49,5.52,2.27,1.00,3.61,,, 2026-05-02 20:30,6.6,,,2997,1013.54,,,,,145.80,5.15,5.77,2.21,1.00,3.98,,, 2026-05-02 20:40,6.6,,,2997,1013.42,,,,,128.30,4.66,5.78,1.40,1.00,3.24,,, 2026-05-02 20:50,6.7,,,2997,1013.48,,,,,125.70,3.31,4.54,1.00,1.00,2.44,,, 2026-05-02 21:00,6.9,,,2997,1013.54,,,,,143.20,4.01,4.96,0.47,1.00,2.71,,, 2026-05-02 21:10,7.2,,,2997,1013.48,,,,,162.70,7.82,8.39,1.91,1.00,4.98,,, 2026-05-02 21:20,7.1,,,2997,1013.30,,,,,157.50,6.13,7.30,2.28,1.00,4.58,,, 2026-05-02 21:30,7.1,,,2997,1013.11,,,,,129.00,4.76,5.08,0.76,1.00,3.04,,, 2026-05-02 21:40,7.2,,,2997,1013.18,,,,,140.50,3.51,4.33,0.39,1.00,2.21,,, 2026-05-02 21:50,7.2,,,2997,1013.30,,,,,166.00,4.12,5.12,1.02,1.00,2.97,,, 2026-05-02 22:00,6.9,,,2997,1013.18,,,,,126.80,3.55,4.74,0.12,1.00,2.30,,, 2026-05-02 22:10,6.8,,,2997,1013.11,,,,,157.50,4.81,6.51,0.05,1.00,2.29,,, 2026-05-02 22:20,6.9,,,2997,1013.11,,,,,152.50,6.40,7.58,2.01,1.00,4.39,,, 2026-05-02 22:30,6.9,,,2997,1013.11,,,,,137.90,4.92,6.21,1.13,1.00,3.95,,, 2026-05-02 22:40,6.9,,,2997,1013.18,,,,,138.50,4.23,5.26,1.05,1.00,3.14,,, 2026-05-02 22:50,6.8,,,2998,1013.18,,,,,137.70,4.06,5.06,0.78,1.00,2.53,,, 2026-05-02 23:00,6.9,,,2998,1013.24,,,,,161.10,2.74,4.06,0.26,1.00,2.04,,, 2026-05-02 23:10,7.1,,,2997,1013.24,,,,,172.90,4.84,5.52,0.77,1.00,2.88,,, 2026-05-02 23:20,7.2,,,2997,1013.18,,,,,170.50,4.80,6.48,1.14,1.00,3.49,,, 2026-05-02 23:30,7.1,,,2997,1013.18,,,,,174.80,3.94,5.34,0.87,1.00,2.86,,, 2026-05-02 23:40,7.2,,,2997,1013.05,,,,,167.70,4.90,6.54,1.28,1.00,3.85,,, 2026-05-02 23:50,7.1,,,2997,1012.99,,,,,165.10,4.95,6.17,1.20,1.00,3.95,,, 2026-05-03 00:00,7.1,,,2997,1012.93,,,,,165.40,5.16,6.52,1.33,1.00,3.98,,, 2026-05-03 00:10,7.1,,,2997,1012.99,,,,,160.80,5.34,6.74,2.00,1.00,4.36,,, 2026-05-03 00:20,7.1,,,2997,1013.05,,,,,163.10,5.49,6.79,1.57,1.00,4.22,,, 2026-05-03 00:30,7.2,,,2997,1013.11,,,,,172.20,6.94,7.93,1.81,1.00,5.15,,, 2026-05-03 00:40,7.2,,,2997,1012.99,,,,,165.50,7.48,8.44,3.02,1.00,6.16,,, 2026-05-03 00:50,7.1,,,2997,1012.87,,,,,160.40,7.62,8.83,3.50,1.00,6.01,,, 2026-05-03 01:00,7.0,,,2997,1012.81,,,,,159.40,7.67,8.73,2.58,1.00,5.95,,, 2026-05-03 01:10,7.0,,,2997,1012.75,,,,,157.30,7.74,9.78,4.14,1.00,6.68,,, 2026-05-03 01:20,7.0,,,2997,1012.75,,,,,157.80,7.46,9.24,2.40,1.00,6.25,,, 2026-05-03 01:30,7.0,,,2997,1012.75,,,,,159.90,7.29,8.86,3.43,1.00,5.87,,, 2026-05-03 01:40,7.0,,,2997,1012.87,,,,,184.70,7.01,8.30,1.74,1.00,4.79,,, 2026-05-03 01:50,7.1,,,2997,1012.99,,,,,251.50,3.99,5.00,1.30,1.00,3.14,,, 2026-05-03 02:00,7.2,,,2997,1012.93,,,,,216.30,6.19,7.49,0.44,1.00,4.22,,, 2026-05-03 02:10,7.4,,,2997,1012.87,,,,,247.60,4.63,5.22,1.13,1.00,3.06,,, 2026-05-03 02:20,7.3,,,2997,1012.63,,,,,195.30,4.29,5.27,1.09,1.00,3.09,,, 2026-05-03 02:30,7.3,,,2997,1012.44,,,,,173.10,4.54,5.51,1.55,1.00,3.52,,, 2026-05-03 02:40,7.3,,,2997,1012.44,,,,,190.10,4.96,5.85,0.69,1.00,2.98,,, 2026-05-03 02:50,7.2,,,2997,1012.38,,,,,204.90,3.35,4.28,0.43,1.00,2.18,,, 2026-05-03 03:00,7.2,,,2997,1012.26,,,,,178.80,2.74,3.73,0.15,1.00,1.88,,, 2026-05-03 03:10,7.1,,,2997,1012.07,,,,,206.20,2.19,3.09,0.23,1.00,1.48,,, 2026-05-03 03:20,7.1,,,2997,1011.95,,,,,186.10,2.56,3.60,0.36,1.00,1.98,,, 2026-05-03 03:30,7.2,,,2997,1011.95,,,,,198.20,2.77,3.79,0.49,1.00,1.96,,, 2026-05-03 03:40,7.2,,,2997,1011.95,,,,,188.80,2.95,3.93,0.75,1.00,2.22,,, 2026-05-03 03:50,7.2,,,2997,1011.83,,,,,173.10,3.46,4.44,0.90,1.00,2.41,,, 2026-05-03 04:00,7.2,,,2997,1011.77,,,,,173.30,3.60,4.54,0.53,1.00,2.59,,, 2026-05-03 04:10,7.2,,,2997,1011.52,,,,,171.10,2.99,4.24,0.27,1.00,2.11,,, 2026-05-03 04:20,7.1,,,2997,1011.28,,,,,155.20,1.88,3.17,0.05,1.00,1.21,,, 2026-05-03 04:30,7.1,,,2997,1011.10,,,,,128.10,2.93,3.79,0.10,1.00,1.92,,, 2026-05-03 04:40,7.0,,,2997,1010.97,,,,,129.80,2.93,3.73,0.46,1.00,1.94,,, 2026-05-03 04:50,7.0,,,2997,1010.85,,,,,146.10,3.33,4.17,0.92,1.00,2.37,,, 2026-05-03 05:00,6.9,,,2997,1010.73,,,,,141.20,3.25,4.17,1.02,1.00,2.49,,, 2026-05-03 05:10,6.8,,,2997,1010.61,,,,,121.00,2.70,3.66,0.44,1.00,2.02,,, 2026-05-03 05:20,6.8,,,2997,1010.42,,,,,119.40,2.95,3.71,0.70,1.00,2.16,,, 2026-05-03 05:30,6.7,,,2997,1010.30,,,,,121.70,2.95,3.50,0.62,1.00,2.14,,, 2026-05-03 05:40,6.7,,,2997,1010.18,,,,,121.60,3.68,4.30,0.51,1.00,2.55,,, 2026-05-03 05:50,6.7,,,2997,1010.12,,,,,120.70,3.52,4.68,1.04,1.00,2.58,,, 2026-05-03 06:00,6.6,,,2997,1010.06,,,,,118.00,3.05,3.68,1.02,1.00,2.31,,, 2026-05-03 06:10,6.6,,,2997,1010.00,,,,,121.50,2.49,3.27,0.44,1.00,2.01,,, 2026-05-03 06:20,6.6,,,2997,1009.81,,,,,130.40,3.16,4.04,1.07,1.00,2.50,,, 2026-05-03 06:30,6.6,,,2997,1009.81,,,,,134.20,3.54,4.34,1.34,1.00,2.82,,, 2026-05-03 06:40,6.5,,,2996,1009.69,,,,,134.70,3.25,3.88,1.17,1.00,2.50,,, 2026-05-03 06:50,6.5,,,2997,1009.51,,,,,131.70,3.81,4.74,1.52,1.00,2.85,,, 2026-05-03 07:00,6.6,,,2997,1009.32,,,,,127.70,3.50,4.15,1.72,1.00,2.87,,, 2026-05-03 07:10,6.7,,,2997,1009.26,,,,,123.30,3.68,4.30,1.71,1.00,2.88,,, 2026-05-03 07:20,6.7,,,2997,1009.26,,,,,132.60,3.27,3.88,1.26,1.00,2.43,,, 2026-05-03 07:30,6.8,,,2997,1009.14,,,,,123.40,2.75,3.22,1.10,1.00,2.09,,, 2026-05-03 07:40,6.8,,,2997,1008.90,,,,,95.90,2.38,2.87,1.07,1.00,1.91,,, 2026-05-03 07:50,6.7,,,2997,1008.71,,,,,90.60,3.11,3.65,1.40,1.00,2.46,,, 2026-05-03 08:00,6.6,,,2997,1008.71,,,,,88.70,3.75,4.44,2.19,1.00,3.20,,, 2026-05-03 08:10,6.6,,,2997,1008.71,,,,,86.30,3.77,4.31,2.16,1.00,3.14,,, 2026-05-03 08:20,6.5,,,2997,1008.71,,,,,86.10,3.27,3.96,1.72,1.00,2.72,,, 2026-05-03 08:30,6.5,,,2997,1008.53,,,,,75.80,2.83,3.31,1.64,1.00,2.47,,, 2026-05-03 08:40,6.6,,,2997,1008.35,,,,,68.80,2.75,3.17,1.53,1.00,2.42,,, 2026-05-03 08:50,6.7,,,2996,1008.29,,,,,71.90,3.03,3.51,1.59,1.00,2.58,,, 2026-05-03 09:00,6.7,,,2993,1008.16,,,,,73.30,2.98,3.45,1.78,1.00,2.57,,, 2026-05-03 09:10,6.7,,,2997,1008.10,,,,,76.50,3.00,3.54,1.65,1.00,2.55,,, 2026-05-03 09:20,6.6,,,2997,1008.16,,,,,72.50,3.32,3.89,1.78,1.00,2.78,,, 2026-05-03 09:30,6.6,,,2997,1008.10,,,,,85.70,3.67,4.17,1.90,1.00,3.00,,, 2026-05-03 09:40,6.5,,,2997,1007.80,,,,,70.90,3.63,4.28,1.93,1.00,3.12,,, 2026-05-03 09:50,6.5,,,2990,1007.68,,,,,63.31,3.84,4.45,2.22,1.00,3.20,,, 2026-05-03 10:00,6.5,,,2995,1007.74,,,,,60.72,3.65,4.13,2.23,1.00,3.20,,, 2026-05-03 10:10,6.5,,,2997,1007.74,,,,,52.01,3.44,4.24,1.95,1.00,2.93,,, 2026-05-03 10:20,6.5,,,2997,1007.68,,,,,34.51,3.26,3.90,2.06,1.00,2.88,,, 2026-05-03 10:30,6.5,,,2997,1007.68,,,,,30.30,3.63,4.28,2.06,1.00,3.16,,, 2026-05-03 10:40,6.5,,,2993,1007.68,,,,,27.03,3.86,4.29,1.98,1.00,3.22,,, 2026-05-03 10:50,6.5,,,2926,1007.49,,,,,26.19,4.44,4.72,2.39,1.00,3.73,,, 2026-05-03 11:00,6.5,,,2960,1007.43,,,,,26.42,4.59,5.14,2.54,1.00,4.05,,, 2026-05-03 11:10,6.5,,,2997,1007.43,,,,,20.83,4.68,5.24,2.83,1.00,4.06,,, 2026-05-03 11:20,6.5,,,2979,1007.37,,,,,19.62,4.75,5.39,2.83,1.00,4.15,,, 2026-05-03 11:30,6.6,,,2981,1007.06,,,,,17.20,5.45,6.45,2.94,1.00,4.66,,, 2026-05-03 11:40,6.6,,,2916,1006.94,,,,,12.21,6.44,7.40,3.92,1.00,5.39,,, 2026-05-03 11:50,6.6,,,2973,1006.94,,,,,17.09,6.98,7.85,4.14,1.00,5.80,,, 2026-05-03 12:00,6.5,,,2811,1006.76,,,,,16.19,7.23,8.10,4.21,1.00,6.33,,, 2026-05-03 12:10,6.5,,,2997,1006.64,,,,,14.27,7.70,8.34,4.19,1.00,6.14,,, 2026-05-03 12:20,6.5,,,2921,1006.45,,,,,15.96,7.69,8.76,4.45,1.00,6.39,,, 2026-05-03 12:30,6.6,,,2991,1006.33,,,,,18.24,7.28,8.33,4.18,1.00,6.39,,, 2026-05-03 12:40,6.6,,,2990,1006.09,,,,,17.89,7.72,8.95,3.36,1.00,6.48,,, 2026-05-03 12:50,6.6,,,2984,1005.84,,,,,15.87,7.56,8.95,3.69,1.00,6.32,,, 2026-05-03 13:00,6.5,,,2997,1005.78,,,,,13.85,8.52,9.73,4.08,1.00,7.04,,, 2026-05-03 13:10,6.5,,,2997,1005.78,,,,,14.25,9.25,10.58,3.53,1.00,7.19,,, 2026-05-03 13:20,6.5,,,2996,1005.48,,,,,7.71,8.45,11.07,4.59,1.00,7.10,,, 2026-05-03 13:30,6.6,,,2997,1005.36,,,,,4.18,8.92,10.31,4.48,1.00,7.47,,, 2026-05-03 13:40,6.6,,,2997,1005.23,,,,,5.47,9.56,11.05,4.47,1.00,7.90,,, 2026-05-03 13:50,6.6,,,2937,1005.23,,,,,0.13,9.31,10.75,3.89,1.00,7.80,,, 2026-05-03 14:00,6.6,,,2919,1004.99,,,,,359.64,10.45,11.99,4.35,1.00,8.40,,, 2026-05-03 14:10,6.5,,,2902,1004.81,,,,,2.06,11.29,12.52,5.07,1.00,9.04,,, 2026-05-03 14:20,6.5,,,2814,1004.75,,,,,3.21,11.16,12.54,4.84,1.00,8.90,,, 2026-05-03 14:30,6.5,,,2575,1004.68,,,,,6.26,10.34,11.72,5.52,1.00,8.59,,, 2026-05-03 14:40,6.5,7.5,9.9,2817,1004.62,,,,,,,,,0.98,,4.35,10.78,5.10 2026-05-03 14:50,6.5,,,2870,1004.56,,,,,1.85,9.96,11.79,4.51,1.00,8.11,,, 2026-05-03 15:00,6.5,,,2846,1004.50,,,,,358.33,10.20,11.99,4.72,1.00,8.13,,, 2026-05-03 15:10,6.5,,,2787,1004.38,,,,,350.73,10.33,12.60,4.84,1.00,8.35,,, 2026-05-03 15:20,6.5,,,2518,1004.20,,,,,348.85,10.48,12.21,5.27,1.00,8.86,,, 2026-05-03 15:30,6.4,,,2790,1003.95,,,,,349.41,11.48,13.00,5.27,1.00,9.26,,, 2026-05-03 15:40,6.4,,,2930,1003.83,,,,,343.60,11.86,13.80,5.93,1.00,9.74,,, 2026-05-03 15:50,6.2,,,2570,1003.77,,,,,346.39,12.61,14.92,5.79,1.00,10.46,,, 2026-05-03 16:00,6.1,,,2915,1003.59,,,,,345.40,12.59,14.07,6.11,1.00,10.44,,, 2026-05-03 16:10,6.0,,,2901,1003.59,,,,,345.61,13.09,14.70,5.60,1.00,10.51,,, 2026-05-03 16:20,5.8,,,2804,1003.52,,,,,350.53,13.47,14.45,6.44,1.00,10.57,,, 2026-05-03 16:30,5.7,,,2676,1003.52,,,,,354.42,13.71,14.97,6.28,1.00,11.28,,, 2026-05-03 16:40,5.6,,,2682,1003.52,,,,,359.45,12.95,15.45,6.99,1.00,10.92,,, 2026-05-03 16:50,5.7,,,2761,1003.65,,,,,353.36,11.52,12.74,5.36,1.00,9.43,,, 2026-05-03 17:00,5.6,,,2960,1003.71,,,,,353.76,12.29,13.82,6.15,1.00,9.62,,, 2026-05-03 17:10,5.6,,,2832,1003.77,,,,,351.13,12.17,14.18,5.84,1.00,10.12,,, 2026-05-03 17:20,5.5,,,2745,1003.77,,,,,351.87,13.86,15.83,6.44,1.00,11.09,,, 2026-05-03 17:30,5.3,,,2516,1003.77,,,,,357.56,13.02,15.12,6.60,1.00,10.94,,, 2026-05-03 17:40,5.4,,,2772,1003.83,,,,,356.78,13.50,15.06,6.89,1.00,10.89,,, 2026-05-03 17:50,5.5,,,2822,1003.83,,,,,357.75,13.82,15.01,6.59,1.00,10.83,,, 2026-05-03 18:00,5.6,,,2977,1004.07,,,,,357.42,13.52,14.78,6.41,1.00,10.86,,, 2026-05-03 18:10,5.6,,,2907,1004.01,,,,,357.57,12.50,13.61,7.05,1.00,10.18,,, 2026-05-03 18:20,5.5,,,2966,1003.95,,,,,357.12,12.21,13.75,6.77,1.00,10.44,,, 2026-05-03 18:30,5.5,,,2979,1003.83,,,,,357.42,11.50,13.20,4.84,1.00,9.54,,, 2026-05-03 18:40,5.6,,,2978,1003.83,,,,,357.20,10.45,12.01,4.29,1.00,8.49,,, 2026-05-03 18:50,5.7,,,2997,1003.83,,,,,358.60,9.36,10.84,4.81,1.00,7.89,,, 2026-05-03 19:00,5.9,,,2997,1003.71,,,,,351.80,9.93,11.22,4.15,1.00,8.14,,, 2026-05-03 19:10,6.1,,,2959,1003.77,,,,,345.22,10.32,12.41,5.13,1.00,8.46,,, 2026-05-03 19:20,6.2,,,2997,1003.65,,,,,341.40,9.94,11.68,4.90,1.00,8.07,,, 2026-05-03 19:30,6.3,,,2997,1003.59,,,,,333.70,11.88,12.37,5.34,1.00,8.64,,, 2026-05-03 19:40,6.4,,,2977,1003.52,,,,,335.70,11.55,12.64,5.96,1.00,9.54,,, 2026-05-03 19:50,6.5,,,2997,1003.46,,,,,335.80,13.80,14.92,6.89,1.00,10.98,,, 2026-05-03 20:00,6.7,,,2918,1003.40,,,,,337.20,13.75,14.57,6.19,1.00,10.43,,, 2026-05-03 20:10,6.9,,,2997,1003.46,,,,,338.00,12.97,14.58,5.21,1.00,10.67,,, 2026-05-03 20:20,7.1,,,2997,1003.34,,,,,341.20,12.94,14.40,5.84,1.00,10.06,,, 2026-05-03 20:30,7.2,,,2997,1003.16,,,,,348.96,13.19,15.00,5.72,1.00,9.69,,, 2026-05-03 20:40,7.2,,,2997,1003.10,,,,,350.41,11.62,12.91,4.75,1.00,9.41,,, 2026-05-03 20:50,7.2,,,2997,1003.16,,,,,343.30,10.45,12.32,5.37,1.00,8.51,,, 2026-05-03 21:00,7.7,,,2997,1003.10,,,,,335.90,11.02,12.27,3.91,1.00,8.94,,, 2026-05-03 21:10,7.9,,,2997,1003.16,,,,,337.90,11.58,13.38,5.17,1.00,9.04,,, 2026-05-03 21:20,8.0,,,2997,1003.22,,,,,338.50,9.79,11.16,1.57,1.00,8.14,,, 2026-05-03 21:30,8.0,,,2997,1003.28,,,,,338.90,8.46,9.71,3.82,1.00,6.61,,, 2026-05-03 21:40,8.4,,,2997,1003.22,,,,,333.60,9.58,10.88,4.35,1.00,7.10,,, 2026-05-03 21:50,8.5,,,2997,1003.22,,,,,327.90,8.04,8.99,3.80,1.00,6.20,,, 2026-05-03 22:00,8.7,,,2997,1003.22,,,,,330.30,7.05,7.96,3.78,1.00,5.66,,, 2026-05-03 22:10,9.0,,,2997,1003.28,,,,,327.00,6.55,7.06,2.91,1.00,5.09,,, 2026-05-03 22:20,9.2,,,2997,1003.34,,,,,319.40,5.76,6.36,3.37,1.00,4.64,,, 2026-05-03 22:30,9.4,,,2997,1003.46,,,,,325.80,5.05,5.45,2.38,1.00,4.11,,, 2026-05-03 22:40,9.6,,,2997,1003.52,,,,,330.90,5.99,6.46,2.80,1.00,4.17,,, 2026-05-03 22:50,9.4,,,2997,1003.65,,,,,314.20,6.90,7.28,3.63,1.00,5.33,,, 2026-05-03 23:00,9.6,,,2997,1003.65,,,,,304.50,6.82,7.37,4.05,1.00,5.49,,, 2026-05-03 23:10,9.5,,,2997,1003.77,,,,,299.10,7.25,7.71,3.88,1.00,5.46,,, 2026-05-03 23:20,9.0,,,2997,1003.95,,,,,296.80,5.24,5.64,3.30,1.00,4.35,,, 2026-05-03 23:30,8.7,,,2997,1004.13,,,,,294.10,4.43,4.78,2.71,1.00,3.89,,, 2026-05-03 23:40,9.1,,,2997,1004.32,,,,,292.20,9.79,10.19,3.26,1.00,5.74,,, 2026-05-03 23:50,9.7,,,2997,1004.44,,,,,301.60,11.30,11.86,6.33,1.00,8.50,,, 2026-05-04 00:00,9.7,,,2997,1004.56,,,,,304.80,11.95,12.92,6.38,1.00,9.17,,, 2026-05-04 00:10,9.5,,,2997,1004.75,,,,,304.30,11.77,12.89,5.71,1.00,9.02,,, 2026-05-04 00:20,9.2,,,2997,1004.99,,,,,300.70,9.49,10.23,4.73,1.00,7.27,,, 2026-05-04 00:30,9.2,,,2997,1005.17,,,,,299.80,10.37,10.93,5.64,1.00,8.10,,, 2026-05-04 00:40,8.9,,,2997,1005.48,,,,,293.20,9.76,10.30,5.41,1.00,7.69,,, 2026-05-04 00:50,8.7,,,2997,1005.66,,,,,292.60,9.40,10.15,5.15,1.00,7.08,,, 2026-05-04 01:00,8.6,,,2997,1005.84,,,,,291.90,8.19,9.50,5.04,1.00,6.84,,, 2026-05-04 01:10,8.5,,,2997,1006.03,,,,,294.40,8.04,8.73,4.63,1.00,6.77,,, 2026-05-04 01:20,8.3,,,2997,1006.21,,,,,291.30,8.13,8.91,4.53,1.00,6.37,,, 2026-05-04 01:30,8.4,,,2997,1006.39,,,,,287.10,9.02,9.69,4.86,1.00,6.99,,, 2026-05-04 01:40,8.2,,,2997,1006.58,,,,,288.80,7.33,8.35,3.86,1.00,5.95,,, 2026-05-04 01:50,8.0,,,2997,1006.58,,,,,287.10,6.85,7.41,3.14,1.00,4.83,,, 2026-05-04 02:00,7.9,,,2997,1006.70,,,,,282.80,5.88,6.12,3.11,1.00,4.39,,, 2026-05-04 02:10,7.8,,,2997,1006.70,,,,,284.20,5.26,5.69,2.44,1.00,4.03,,, 2026-05-04 02:20,7.7,,,2997,1006.76,,,,,278.20,4.82,5.23,2.31,1.00,3.58,,, 2026-05-04 02:30,7.7,,,2997,1006.76,,,,,285.00,6.15,6.56,3.26,1.00,4.88,,, 2026-05-04 02:40,7.6,,,2997,1006.76,,,,,281.30,7.64,8.16,3.99,1.00,5.54,,, 2026-05-04 02:50,7.6,,,2997,1006.82,,,,,282.90,7.62,8.18,4.71,1.00,6.29,,, 2026-05-04 03:00,7.4,,,2997,1006.88,,,,,276.00,6.73,7.41,3.86,1.00,5.54,,, 2026-05-04 03:10,7.3,,,2997,1006.94,,,,,276.00,9.24,10.16,4.14,1.00,6.47,,, 2026-05-04 03:20,7.3,,,2997,1006.94,,,,,280.80,9.47,10.49,5.41,1.00,7.78,,, 2026-05-04 03:30,7.2,,,2997,1007.00,,,,,278.20,9.31,9.71,4.55,1.00,7.48,,, 2026-05-04 03:40,7.1,,,2997,1007.06,,,,,277.40,8.60,9.41,4.69,1.00,7.09,,, 2026-05-04 03:50,6.9,,,2997,1007.13,,,,,278.40,7.17,7.84,3.83,1.00,5.86,,, 2026-05-04 04:00,6.8,,,2997,1007.25,,,,,278.90,7.65,8.39,4.08,1.00,5.91,,, 2026-05-04 04:10,6.8,,,2997,1007.31,,,,,278.00,9.91,10.37,4.84,1.00,7.68,,, 2026-05-04 04:20,6.7,,,2997,1007.49,,,,,277.20,8.14,8.84,5.28,1.00,7.13,,, 2026-05-04 04:30,6.6,,,2997,1007.55,,,,,277.00,8.93,10.29,4.80,1.00,7.13,,, 2026-05-04 04:40,6.6,,,2997,1007.55,,,,,278.30,8.66,9.85,4.55,1.00,7.25,,, 2026-05-04 04:50,6.6,,,2997,1007.61,,,,,269.30,8.96,10.79,5.15,1.00,7.67,,, 2026-05-04 05:00,6.6,,,2974,1007.74,,,,,265.40,8.72,10.40,4.57,1.00,7.45,,, 2026-05-04 05:10,6.5,,,2997,1007.74,,,,,268.10,9.19,10.22,4.56,1.00,7.77,,, 2026-05-04 05:20,6.4,,,2997,1007.74,,,,,269.10,9.66,10.72,4.78,1.00,8.00,,, 2026-05-04 05:30,6.4,,,2997,1007.80,,,,,268.10,8.88,9.95,5.09,1.00,7.58,,, 2026-05-04 05:40,6.3,,,2997,1007.92,,,,,266.80,8.71,9.85,1.58,1.00,7.53,,, 2026-05-04 05:50,6.2,,,2997,1008.04,,,,,270.50,8.38,9.21,4.52,1.00,7.07,,, 2026-05-04 06:00,6.2,,,2997,1008.10,,,,,273.00,7.66,8.26,4.00,1.00,6.23,,, 2026-05-04 06:10,6.1,,,2997,1008.22,,,,,269.70,7.19,8.23,3.66,1.00,6.14,,, 2026-05-04 06:20,6.0,,,2997,1008.22,,,,,269.20,7.22,8.32,3.83,1.00,6.15,,, 2026-05-04 06:30,6.0,,,2997,1008.22,,,,,268.40,7.13,8.08,4.00,1.00,6.16,,, 2026-05-04 06:40,6.2,,,2997,1008.16,,,,,266.40,6.92,7.83,3.26,1.00,5.74,,, 2026-05-04 06:50,6.1,,,2997,1008.22,,,,,269.70,7.00,7.93,4.18,1.00,5.81,,, 2026-05-04 07:00,6.0,,,2997,1008.22,,,,,268.10,7.24,7.97,4.08,1.00,5.93,,, 2026-05-04 07:10,6.1,,,2997,1008.35,,,,,263.90,7.72,8.98,4.20,1.00,6.47,,, 2026-05-04 07:20,6.1,,,2997,1008.47,,,,,263.20,7.82,8.47,4.57,1.00,6.59,,, 2026-05-04 07:30,6.2,,,2997,1008.59,,,,,260.30,7.50,8.35,3.91,1.00,6.23,,, 2026-05-04 07:40,6.1,,,2997,1008.65,,,,,261.90,7.81,8.72,4.05,1.00,6.34,,, 2026-05-04 07:50,6.1,,,2997,1008.59,,,,,262.40,7.80,8.64,4.63,1.00,6.54,,, 2026-05-04 08:00,6.0,,,2997,1008.65,,,,,259.20,8.05,9.25,4.52,1.00,6.69,,, 2026-05-04 08:10,6.0,,,2997,1008.71,,,,,257.10,7.88,8.90,4.27,1.00,6.65,,, 2026-05-04 08:20,6.0,,,2997,1008.77,,,,,258.30,8.21,8.83,4.83,1.00,6.84,,, 2026-05-04 08:30,5.9,,,2997,1008.77,,,,,259.30,7.44,8.51,3.99,1.00,6.16,,, 2026-05-04 08:40,5.6,,,2997,1008.77,,,,,259.20,6.87,7.56,3.42,1.00,5.56,,, 2026-05-04 08:50,5.5,,,2997,1008.65,,,,,257.00,6.04,7.50,0.79,1.00,5.28,,, 2026-05-04 09:00,5.5,,,2997,1008.65,,,,,258.30,6.93,7.28,3.56,1.00,5.34,,, 2026-05-04 09:10,5.5,,,2997,1008.77,,,,,257.60,6.93,7.73,3.65,1.00,5.75,,, 2026-05-04 09:20,5.5,,,2997,1008.90,,,,,255.20,7.01,7.47,3.81,1.00,5.78,,, 2026-05-04 09:30,5.5,,,2997,1009.02,,,,,252.70,6.69,7.26,3.81,1.00,5.64,,, 2026-05-04 09:40,5.6,,,2997,1009.08,,,,,251.40,6.56,7.56,3.78,1.00,5.61,,, 2026-05-04 09:50,5.5,,,2997,1009.20,,,,,252.60,6.56,7.44,4.15,1.00,5.78,,, 2026-05-04 10:00,5.5,,,2997,1009.32,,,,,253.10,6.50,7.17,3.66,1.00,5.81,,, 2026-05-04 10:10,5.5,,,2997,1009.45,,,,,257.00,5.94,6.70,3.22,1.00,5.11,,, 2026-05-04 10:20,5.5,,,2997,1009.51,,,,,253.50,6.11,7.37,3.61,1.00,5.41,,, 2026-05-04 10:30,5.6,,,2997,1009.57,,,,,259.90,6.22,6.72,3.87,1.00,5.37,,, 2026-05-04 10:40,5.8,,,2997,1009.63,,,,,255.40,6.64,7.63,3.88,1.00,5.62,,, 2026-05-04 10:50,5.8,,,2997,1009.57,,,,,258.30,5.62,6.21,3.12,1.00,4.55,,, 2026-05-04 11:00,5.9,,,2996,1009.57,,,,,259.30,4.95,5.93,2.54,1.00,4.07,,, 2026-05-04 11:10,6.1,,,2997,1009.51,,,,,257.70,5.17,5.69,2.83,1.00,4.29,,, 2026-05-04 11:20,6.3,,,2997,1009.57,,,,,249.30,5.12,5.84,2.60,1.00,4.37,,, 2026-05-04 11:30,6.5,,,2997,1009.63,,,,,245.50,5.06,6.11,2.67,1.00,4.19,,, 2026-05-04 11:40,6.5,,,2997,1009.69,,,,,238.30,4.70,5.32,2.52,1.00,4.08,,, 2026-05-04 11:50,6.6,,,2997,1009.57,,,,,241.40,4.34,4.93,1.97,1.00,3.34,,, 2026-05-04 12:00,7.1,3.7,4.5,2990,1009.51,,,,,,,,,0.99,,219.30,4.70,2.35 2026-05-04 12:10,7.7,,,2820,1009.57,,,,,222.70,6.19,6.64,2.45,1.00,4.15,,, 2026-05-04 12:20,7.6,,,2888,1009.57,,,,,223.20,5.54,6.29,2.70,1.00,4.52,,, 2026-05-04 12:30,7.9,,,2794,1009.45,,,,,222.20,6.10,7.20,3.43,1.00,5.16,,, 2026-05-04 12:40,8.0,,,2830,1009.51,,,,,230.70,5.63,6.13,2.73,1.00,4.43,,, 2026-05-04 12:50,8.1,,,2760,1009.45,,,,,230.20,5.79,6.71,2.99,1.00,4.51,,, 2026-05-04 13:00,8.2,,,2788,1009.32,,,,,223.00,6.77,7.94,3.03,1.00,5.45,,, 2026-05-04 13:10,7.9,,,2965,1009.14,,,,,215.60,8.71,9.97,3.46,1.00,6.44,,, 2026-05-04 13:20,7.9,,,2997,1009.14,,,,,215.10,8.95,9.66,3.34,1.00,7.02,,, 2026-05-04 13:30,7.7,,,2997,1009.14,,,,,219.50,10.07,11.47,4.74,1.00,7.90,,, 2026-05-04 13:40,7.6,,,2973,1008.90,,,,,216.50,8.61,10.23,3.56,1.00,6.88,,, 2026-05-04 13:50,7.9,,,2956,1008.77,,,,,208.20,8.42,9.68,3.71,1.00,6.94,,, 2026-05-04 14:00,7.5,,,2997,1008.65,,,,,205.80,7.90,9.26,3.12,1.00,6.01,,, 2026-05-04 14:10,7.7,,,2997,1008.65,,,,,209.30,7.30,9.10,2.68,1.00,5.97,,, 2026-05-04 14:20,7.9,,,2997,1008.65,,,,,209.70,8.51,9.92,4.27,1.00,6.45,,, 2026-05-04 14:30,8.2,,,2997,1008.47,,,,,211.10,8.26,9.53,3.74,1.00,6.59,,, 2026-05-04 14:40,7.9,,,2997,1008.35,,,,,197.20,7.70,9.24,3.43,1.00,6.31,,, 2026-05-04 14:50,7.4,,,2997,1008.16,,,,,199.40,7.87,9.36,3.68,1.00,6.62,,, 2026-05-04 15:00,7.3,,,2997,1007.98,,,,,196.60,7.73,9.63,3.93,1.00,6.53,,, 2026-05-04 15:10,7.4,,,2997,1007.86,,,,,194.40,7.55,8.86,3.04,1.00,5.90,,, 2026-05-04 15:20,7.5,,,2997,1007.55,,,,,195.10,5.48,6.56,1.41,1.00,4.07,,, 2026-05-04 15:30,7.8,,,2997,1007.43,,,,,198.40,6.02,6.92,1.11,1.00,4.35,,, 2026-05-04 15:40,8.1,,,2997,1007.43,,,,,206.80,6.26,7.18,2.70,1.00,4.73,,, 2026-05-04 15:50,7.8,,,2997,1007.25,,,,,198.20,11.08,12.56,4.58,1.00,8.76,,, 2026-05-04 16:00,7.7,,,2998,1007.06,,,,,196.50,10.66,12.02,5.55,1.00,8.72,,, 2026-05-04 16:10,7.9,,,2998,1006.88,,,,,205.60,10.68,12.37,4.97,1.00,8.74,,, 2026-05-04 16:20,7.7,,,2998,1006.70,,,,,203.40,11.49,13.26,4.64,1.00,8.95,,, 2026-05-04 16:30,7.7,,,2996,1006.64,,,,,201.70,10.74,11.95,5.13,1.00,8.88,,, 2026-05-04 16:40,7.7,,,2997,1006.70,,,,,210.60,10.39,11.80,4.58,1.00,8.69,,, 2026-05-04 16:50,7.9,,,2997,1006.70,,,,,209.00,11.29,12.31,5.57,1.00,9.29,,, 2026-05-04 17:00,7.8,,,2997,1006.70,,,,,206.80,9.88,11.21,4.83,1.00,7.90,,, 2026-05-04 17:10,7.8,,,2998,1006.64,,,,,208.60,7.77,9.25,3.53,1.00,6.47,,, 2026-05-04 17:20,8.0,,,2997,1006.70,,,,,217.90,8.31,9.89,3.08,1.00,6.07,,, 2026-05-04 17:30,8.4,,,2997,1006.64,,,,,226.20,9.82,11.05,4.44,1.00,7.75,,, 2026-05-04 17:40,8.4,,,2997,1006.70,,,,,225.20,9.21,11.35,4.59,1.00,7.46,,, 2026-05-04 17:50,8.7,,,2997,1006.76,,,,,221.20,9.15,11.45,4.43,1.00,7.47,,, 2026-05-04 18:00,9.0,,,2997,1006.94,,,,,218.30,9.45,10.49,4.70,1.00,7.61,,, 2026-05-04 18:10,9.2,,,2997,1007.19,,,,,229.10,8.30,9.85,4.16,1.00,6.94,,, 2026-05-04 18:20,9.4,,,2997,1007.25,,,,,231.70,7.98,9.14,2.59,1.00,6.25,,, 2026-05-04 18:30,9.4,,,2997,1007.19,,,,,228.90,6.00,7.05,2.79,1.00,4.84,,, 2026-05-04 18:40,10.5,,,2997,1006.94,,,,,237.00,9.23,10.42,2.51,1.00,6.95,,, 2026-05-04 18:50,10.3,,,2997,1006.88,,,,,232.00,8.19,8.84,4.13,1.00,6.44,,, 2026-05-04 19:00,10.2,,,2997,1006.82,,,,,226.10,6.69,7.42,3.65,1.00,5.54,,, 2026-05-04 19:10,10.2,,,2997,1006.76,,,,,216.80,7.27,9.08,4.00,1.00,6.03,,, 2026-05-04 19:20,9.8,,,2997,1006.88,,,,,223.10,6.51,6.98,3.01,1.00,5.11,,, 2026-05-04 19:30,9.7,,,2997,1006.70,,,,,213.00,6.18,7.75,3.54,1.00,5.40,,, 2026-05-04 19:40,9.9,,,2997,1006.64,,,,,219.00,6.33,7.69,3.46,1.00,5.62,,, 2026-05-04 19:50,10.0,,,2997,1006.58,,,,,214.10,7.22,8.46,3.58,1.00,6.12,,, 2026-05-04 20:00,9.8,,,2997,1006.45,,,,,210.50,6.70,7.90,2.46,1.00,5.61,,, 2026-05-04 20:10,9.7,,,2997,1006.52,,,,,210.50,6.35,7.56,2.76,1.00,5.23,,, 2026-05-04 20:20,9.6,,,2998,1006.64,,,,,208.00,6.16,7.43,3.27,1.00,5.14,,, 2026-05-04 20:30,9.6,,,2997,1006.64,,,,,205.40,6.11,7.63,2.62,1.00,4.88,,, 2026-05-04 20:40,9.6,,,2998,1006.64,,,,,208.30,5.78,7.64,2.86,1.00,4.94,,, 2026-05-04 20:50,9.0,,,2998,1006.76,,,,,207.80,6.34,7.78,2.61,1.00,5.13,,, 2026-05-04 21:00,8.9,,,2998,1006.88,,,,,215.80,5.26,6.39,2.00,1.00,4.28,,, 2026-05-04 21:10,8.8,,,2998,1006.88,,,,,207.60,5.58,6.62,2.01,1.00,4.10,,, 2026-05-04 21:20,8.7,,,2998,1006.82,,,,,201.50,6.85,8.09,2.99,1.00,5.44,,, 2026-05-04 21:30,8.7,,,2998,1006.76,,,,,200.20,7.11,8.41,3.71,1.00,6.05,,, 2026-05-04 21:40,8.6,,,2998,1006.82,,,,,200.30,6.66,7.75,3.36,1.00,5.49,,, 2026-05-04 21:50,8.7,,,2998,1006.94,,,,,198.30,5.72,7.04,1.54,1.00,4.34,,, 2026-05-04 22:00,8.7,,,2998,1007.00,,,,,194.80,4.76,5.99,2.19,1.00,3.98,,, 2026-05-04 22:10,8.7,,,2998,1007.06,,,,,189.50,6.86,7.96,1.99,1.00,5.18,,, 2026-05-04 22:20,8.3,,,2998,1007.13,,,,,182.50,5.35,6.92,2.29,1.00,4.58,,, 2026-05-04 22:30,8.4,,,2998,1007.19,,,,,189.20,4.69,5.87,1.34,1.00,3.89,,, 2026-05-04 22:40,8.2,,,2998,1007.25,,,,,194.40,4.93,6.27,1.59,1.00,3.66,,, 2026-05-04 22:50,8.3,,,2998,1007.37,,,,,203.20,6.18,7.32,2.75,1.00,4.83,,, 2026-05-04 23:00,8.5,,,2998,1007.37,,,,,204.30,5.68,6.75,2.05,1.00,4.30,,, 2026-05-04 23:10,8.5,,,2998,1007.55,,,,,203.70,6.59,7.62,2.40,1.00,4.51,,, 2026-05-04 23:20,8.5,,,2998,1007.68,,,,,199.30,7.21,8.18,3.12,1.00,5.72,,, 2026-05-04 23:30,8.5,,,2998,1007.80,,,,,205.00,7.17,8.34,3.44,1.00,5.84,,, 2026-05-04 23:40,8.3,,,2998,1007.92,,,,,212.70,6.28,7.79,2.55,1.00,4.93,,, 2026-05-04 23:50,8.2,,,2998,1008.04,,,,,215.30,6.04,7.44,2.22,1.00,4.91,,, 2026-05-05 00:00,8.4,,,2998,1008.16,,,,,209.30,7.66,8.88,2.98,1.00,6.19,,, 2026-05-05 00:10,8.6,,,2998,1008.22,,,,,207.60,7.26,9.03,3.45,1.00,6.23,,, 2026-05-05 00:20,8.7,,,2998,1008.35,,,,,206.30,7.15,8.00,3.87,1.00,6.04,,, 2026-05-05 00:30,9.0,,,2998,1008.41,,,,,209.70,7.77,8.85,3.94,1.00,6.42,,, 2026-05-05 00:40,9.1,,,2998,1008.47,,,,,211.40,7.46,8.75,3.79,1.00,6.28,,, 2026-05-05 00:50,9.0,,,2998,1008.59,,,,,214.10,7.58,8.65,3.72,1.00,5.95,,, 2026-05-05 01:00,9.2,,,2998,1008.71,,,,,223.00,6.71,7.73,3.63,1.00,5.86,,, 2026-05-05 01:10,8.9,,,2998,1008.71,,,,,222.20,6.96,7.28,3.34,1.00,5.40,,, 2026-05-05 01:20,8.9,,,2998,1008.77,,,,,217.20,6.73,7.69,2.94,1.00,5.31,,, 2026-05-05 01:30,8.9,,,2998,1008.84,,,,,213.10,6.18,7.25,3.44,1.00,5.26,,, 2026-05-05 01:40,8.8,,,2998,1008.96,,,,,213.00,5.78,6.73,3.11,1.00,4.88,,, 2026-05-05 01:50,9.1,,,2997,1008.96,,,,,223.20,6.86,7.79,3.46,1.00,5.61,,, 2026-05-05 02:00,9.2,,,2997,1008.90,,,,,225.40,8.16,9.18,4.33,1.00,6.58,,, 2026-05-05 02:10,9.3,,,2997,1008.90,,,,,222.50,8.68,9.48,4.85,1.00,7.35,,, 2026-05-05 02:20,9.4,,,2997,1008.90,,,,,223.20,9.19,10.79,4.95,1.00,7.94,,, 2026-05-05 02:30,9.4,,,2997,1008.84,,,,,221.20,9.79,11.80,4.73,1.00,8.09,,, 2026-05-05 02:40,9.3,,,2997,1008.96,,,,,221.30,9.66,11.56,5.37,1.00,8.32,,, 2026-05-05 02:50,9.2,,,2997,1008.96,,,,,219.60,9.96,11.52,4.87,1.00,8.23,,, 2026-05-05 03:00,9.0,,,2997,1008.96,,,,,215.60,9.22,11.02,4.61,1.00,7.94,,, 2026-05-05 03:10,8.9,,,2997,1008.96,,,,,215.60,9.19,10.86,4.51,1.00,7.97,,, 2026-05-05 03:20,8.8,,,2997,1009.02,,,,,216.80,9.01,10.74,4.48,1.00,7.70,,, 2026-05-05 03:30,8.7,,,2997,1009.02,,,,,216.80,9.65,10.58,4.89,1.00,8.17,,, 2026-05-05 03:40,8.7,,,2997,1009.02,,,,,217.40,10.35,11.69,4.60,1.00,8.79,,, 2026-05-05 03:50,8.8,,,2997,1009.08,,,,,217.70,10.32,11.93,4.78,1.00,8.48,,, 2026-05-05 04:00,8.9,,,2997,1009.14,,,,,218.70,9.96,11.40,4.89,1.00,8.42,,, 2026-05-05 04:10,8.9,,,2997,1009.20,,,,,220.40,10.13,11.77,4.91,1.00,8.59,,, 2026-05-05 04:20,8.9,,,2997,1009.14,,,,,219.40,10.51,12.23,5.36,1.00,8.80,,, 2026-05-05 04:30,8.8,,,2997,1009.08,,,,,218.20,10.43,11.53,5.62,1.00,8.67,,, 2026-05-05 04:40,8.8,,,2997,1009.20,,,,,217.10,10.38,12.05,5.12,1.00,8.63,,, 2026-05-05 04:50,8.8,,,2997,1009.32,,,,,219.70,11.26,13.25,5.41,1.00,9.15,,, 2026-05-05 05:00,8.7,,,2997,1009.26,,,,,219.20,10.53,11.94,5.53,1.00,9.14,,, 2026-05-05 05:10,8.6,,,2997,1009.39,,,,,221.10,11.20,12.62,5.67,1.00,9.34,,, 2026-05-05 05:20,8.5,,,2997,1009.45,,,,,219.60,10.29,12.41,5.88,1.00,9.10,,, 2026-05-05 05:30,8.4,,,2997,1009.63,,,,,219.70,10.60,12.55,5.83,1.00,8.92,,, 2026-05-05 05:40,8.4,,,2997,1009.57,,,,,220.80,10.64,12.51,6.23,1.00,9.31,,, 2026-05-05 05:50,8.4,,,2997,1009.51,,,,,225.10,10.91,12.57,5.91,1.00,9.31,,, 2026-05-05 06:00,8.2,,,2997,1009.51,,,,,221.50,10.64,12.39,5.12,1.00,8.81,,, 2026-05-05 06:10,8.1,,,2997,1009.51,,,,,224.20,9.98,11.12,5.37,1.00,8.48,,, 2026-05-05 06:20,8.2,,,2997,1009.51,,,,,218.60,9.72,11.92,4.27,1.00,8.42,,, 2026-05-05 06:30,8.1,,,2997,1009.57,,,,,220.60,10.04,11.33,5.77,1.00,8.51,,, 2026-05-05 06:40,8.1,,,2997,1009.63,,,,,219.50,10.61,12.24,5.29,1.00,8.74,,, 2026-05-05 06:50,8.0,,,2997,1009.63,,,,,217.60,10.38,12.82,5.51,1.00,8.75,,, 2026-05-05 07:00,7.9,,,2997,1009.57,,,,,218.10,9.79,11.46,5.64,1.00,8.54,,, 2026-05-05 07:10,7.9,,,2997,1009.69,,,,,221.70,9.72,12.15,5.07,1.00,8.49,,, 2026-05-05 07:20,7.8,,,2997,1009.81,,,,,220.70,9.42,10.65,4.48,1.00,7.93,,, 2026-05-05 07:30,7.8,6.9,8.1,2997,1009.87,,,,,,,,,0.97,,224.60,9.02,4.70 2026-05-05 07:40,7.6,,,2997,1009.87,,,,,220.90,7.99,9.71,3.88,1.00,7.05,,, 2026-05-05 07:50,7.8,,,2997,1009.94,,,,,219.70,8.59,10.84,3.93,1.00,7.33,,, 2026-05-05 08:00,7.8,,,2997,1010.00,,,,,220.60,8.44,10.87,4.36,1.00,7.28,,, 2026-05-05 08:10,7.9,,,2997,1010.00,,,,,220.50,9.96,11.13,4.90,1.00,8.06,,, 2026-05-05 08:20,7.9,,,2997,1010.12,,,,,224.90,9.32,10.33,4.81,1.00,7.82,,, 2026-05-05 08:30,7.8,,,2997,1010.18,,,,,222.00,7.77,8.92,4.11,1.00,6.60,,, 2026-05-05 08:40,7.7,,,2997,1010.18,,,,,220.90,7.24,8.17,3.64,1.00,5.96,,, 2026-05-05 08:50,7.7,,,2997,1010.24,,,,,222.00,7.64,8.54,3.86,1.00,6.36,,, 2026-05-05 09:00,7.6,,,2997,1010.18,,,,,217.40,7.73,9.02,3.52,1.00,6.32,,, 2026-05-05 09:10,7.6,,,2997,1010.12,,,,,218.60,8.16,9.14,4.44,1.00,7.03,,, 2026-05-05 09:20,7.6,,,2997,1010.18,,,,,219.00,7.79,9.00,4.39,1.00,6.76,,, 2026-05-05 09:30,7.5,,,2997,1010.18,,,,,218.70,7.54,8.70,4.03,1.00,6.31,,, 2026-05-05 09:40,7.6,,,2997,1010.18,,,,,212.60,7.85,9.59,4.08,1.00,6.63,,, 2026-05-05 09:50,7.5,,,2981,1010.30,,,,,213.90,7.35,9.05,3.21,1.00,6.16,,, 2026-05-05 10:00,7.6,,,2997,1010.36,,,,,216.10,6.72,8.09,3.31,1.00,5.59,,, 2026-05-05 10:10,7.6,,,2997,1010.42,,,,,216.80,6.03,7.75,2.91,1.00,5.13,,, 2026-05-05 10:20,7.6,,,2985,1010.49,,,,,224.70,6.12,7.37,2.36,1.00,5.21,,, 2026-05-05 10:30,7.7,,,2959,1010.55,,,,,219.00,7.54,8.56,2.83,1.00,5.47,,, 2026-05-05 10:40,7.6,,,2919,1010.55,,,,,206.60,6.73,7.86,2.58,1.00,5.39,,, 2026-05-05 10:50,7.5,,,2823,1010.49,,,,,208.20,5.67,7.49,1.85,1.00,4.68,,, 2026-05-05 11:00,7.5,,,2801,1010.61,,,,,205.50,7.66,8.61,2.25,1.00,5.28,,, 2026-05-05 11:10,7.6,,,2997,1010.67,,,,,205.80,7.72,9.11,3.43,1.00,6.26,,, 2026-05-05 11:20,7.6,,,2997,1010.73,,,,,210.00,7.72,9.59,3.62,1.00,6.45,,, 2026-05-05 11:30,7.5,,,2877,1010.79,,,,,212.00,8.52,10.38,4.09,1.00,6.69,,, 2026-05-05 11:40,7.5,,,2997,1010.79,,,,,210.30,8.54,10.27,4.35,1.00,7.20,,, 2026-05-05 11:50,7.5,,,2997,1010.85,,,,,202.70,8.62,9.95,4.41,1.00,7.12,,, 2026-05-05 12:00,7.7,,,2997,1010.79,,,,,201.60,8.47,9.92,4.29,1.00,7.12,,, 2026-05-05 12:10,7.8,,,2987,1010.79,,,,,198.70,8.89,10.93,3.75,1.00,6.78,,, 2026-05-05 12:20,7.7,,,2997,1010.67,,,,,196.20,7.47,8.43,2.84,1.00,5.84,,, 2026-05-05 12:30,7.5,,,2997,1010.61,,,,,203.20,6.13,7.40,2.15,1.00,4.77,,, 2026-05-05 12:40,7.6,,,2997,1010.55,,,,,196.50,7.46,8.91,2.57,1.00,5.48,,, 2026-05-05 12:50,7.6,,,2997,1010.55,,,,,190.40,7.37,8.47,4.08,1.00,6.22,,, 2026-05-05 13:00,7.3,,,2997,1010.49,,,,,194.90,7.25,8.42,2.86,1.00,5.95,,, 2026-05-05 13:10,7.4,,,2997,1010.42,,,,,200.80,6.76,7.76,2.74,1.00,5.58,,, 2026-05-05 13:20,7.5,,,2997,1010.55,,,,,205.40,6.91,8.22,3.09,1.00,5.86,,, 2026-05-05 13:30,7.6,,,2997,1010.67,,,,,206.70,7.55,8.99,3.68,1.00,6.06,,, 2026-05-05 13:40,7.8,,,2997,1010.67,,,,,205.40,7.24,8.65,3.34,1.00,5.94,,, 2026-05-05 13:50,7.5,,,2997,1010.73,,,,,204.50,6.42,7.62,2.79,1.00,5.40,,, 2026-05-05 14:00,7.6,,,2997,1010.73,,,,,199.10,6.64,8.15,2.90,1.00,5.57,,, 2026-05-05 14:10,7.6,,,2997,1010.79,,,,,202.70,8.12,9.16,3.43,1.00,6.14,,, 2026-05-05 14:20,8.2,,,2997,1010.79,,,,,205.40,11.42,12.97,5.35,1.00,8.40,,, 2026-05-05 14:30,8.3,,,2997,1010.79,,,,,208.70,9.86,11.05,5.10,1.00,8.18,,, 2026-05-05 14:40,8.1,,,2997,1010.55,,,,,200.00,10.19,12.73,5.04,1.00,8.36,,, 2026-05-05 14:50,7.9,,,2997,1010.49,,,,,200.70,9.87,11.91,5.52,1.00,8.42,,, 2026-05-05 15:00,7.7,,,2997,1010.30,,,,,196.60,8.84,10.44,2.86,1.00,6.74,,, 2026-05-05 15:10,7.5,,,2997,1010.24,,,,,196.20,6.87,8.29,3.57,1.00,5.85,,, 2026-05-05 15:20,7.6,,,2997,1010.30,,,,,200.90,6.63,7.77,3.39,1.00,5.49,,, 2026-05-05 15:30,7.6,,,2997,1010.42,,,,,203.80,6.34,7.69,3.27,1.00,5.51,,, 2026-05-05 15:40,7.6,,,2997,1010.36,,,,,194.60,6.63,7.85,1.95,1.00,5.07,,, 2026-05-05 15:50,7.8,,,2997,1010.55,,,,,202.00,7.03,8.64,3.62,1.00,6.02,,, 2026-05-05 16:00,8.1,,,2997,1010.67,,,,,212.40,7.74,8.54,3.63,1.00,5.92,,, 2026-05-05 16:10,8.5,,,2997,1010.49,,,,,214.00,8.04,9.38,3.73,1.00,6.23,,, 2026-05-05 16:20,8.4,,,2997,1010.30,,,,,213.90,6.48,8.18,3.16,1.00,5.27,,, 2026-05-05 16:30,8.4,,,2997,1010.18,,,,,208.10,7.80,9.13,3.24,1.00,6.21,,, 2026-05-05 16:40,8.3,,,2997,1009.75,,,,,195.60,8.13,9.99,3.21,1.00,6.39,,, 2026-05-05 16:50,8.1,,,2997,1009.51,,,,,194.70,7.69,8.81,3.75,1.00,6.36,,, 2026-05-05 17:00,8.0,,,2997,1009.39,,,,,194.80,7.36,8.30,2.46,1.00,5.57,,, 2026-05-05 17:10,7.9,,,2997,1009.32,,,,,199.50,7.30,9.13,2.60,1.00,6.03,,, 2026-05-05 17:20,7.9,,,2997,1009.14,,,,,206.50,7.44,9.69,3.51,1.00,6.24,,, 2026-05-05 17:30,8.0,,,2997,1008.90,,,,,195.10,8.23,9.62,4.24,1.00,7.07,,, 2026-05-05 17:40,8.0,,,2997,1009.02,,,,,200.60,7.47,8.66,3.04,1.00,6.25,,, 2026-05-05 17:50,8.0,,,2997,1008.90,,,,,198.40,7.80,9.40,3.31,1.00,6.51,,, 2026-05-05 18:00,8.1,,,2997,1008.65,,,,,196.40,7.34,8.67,3.28,1.00,5.69,,, 2026-05-05 18:10,8.1,,,2997,1008.41,,,,,202.30,7.31,8.58,2.48,1.00,5.79,,, 2026-05-05 18:20,8.2,,,2997,1008.41,,,,,203.40,6.75,8.06,2.41,1.00,5.45,,, 2026-05-05 18:30,8.3,,,2997,1008.22,,,,,205.80,5.71,7.26,2.40,1.00,4.66,,, 2026-05-05 18:40,8.5,,,2997,1008.04,,,,,209.40,6.31,7.83,2.65,1.00,4.93,,, 2026-05-05 18:50,8.5,,,2997,1008.16,,,,,219.30,7.55,8.77,2.66,1.00,5.17,,, 2026-05-05 19:00,8.7,,,2997,1008.16,,,,,209.40,8.53,10.36,4.07,1.00,6.94,,, 2026-05-05 19:10,8.6,,,2997,1008.10,,,,,206.50,8.19,9.79,2.77,1.00,6.20,,, 2026-05-05 19:20,8.6,,,2997,1008.16,,,,,216.30,7.58,9.40,2.40,1.00,5.70,,, 2026-05-05 19:30,8.8,,,2997,1007.92,,,,,208.80,9.84,11.47,4.84,1.00,7.79,,, 2026-05-05 19:40,9.0,,,2995,1007.74,,,,,199.10,10.40,11.85,4.85,1.00,8.70,,, 2026-05-05 19:50,9.1,,,2997,1007.43,,,,,210.00,9.61,10.77,4.01,1.00,7.58,,, 2026-05-05 20:00,8.9,,,2998,1007.43,,,,,212.90,8.82,10.16,3.80,1.00,7.11,,, 2026-05-05 20:10,8.9,,,2998,1007.31,,,,,211.50,8.41,10.04,3.69,1.00,7.06,,, 2026-05-05 20:20,8.9,,,2998,1007.13,,,,,208.40,10.42,11.43,3.72,1.00,7.29,,, 2026-05-05 20:30,9.3,,,2990,1006.94,,,,,201.40,10.81,13.07,4.56,1.00,8.47,,, 2026-05-05 20:40,9.5,,,2997,1007.13,,,,,205.30,9.81,11.38,4.12,1.00,8.11,,, 2026-05-05 20:50,9.7,,,2997,1007.19,,,,,209.40,9.17,11.26,3.64,1.00,7.10,,, 2026-05-05 21:00,9.4,,,2998,1006.94,,,,,205.90,9.89,11.38,3.32,1.00,7.01,,, 2026-05-05 21:10,9.5,,,2838,1006.58,,,,,197.90,13.42,14.67,5.66,1.00,10.14,,, 2026-05-05 21:20,9.4,,,2858,1006.76,,,,,197.70,12.74,14.05,6.83,1.00,10.55,,, 2026-05-05 21:30,9.2,,,2951,1006.94,,,,,200.30,12.21,14.58,6.72,1.00,9.89,,, 2026-05-05 21:40,9.1,,,2673,1006.94,,,,,202.20,11.74,13.09,5.30,1.00,9.37,,, 2026-05-05 21:50,9.1,,,2733,1007.00,,,,,207.30,10.38,12.44,4.73,1.00,8.35,,, 2026-05-05 22:00,9.0,,,2885,1007.13,,,,,215.70,10.00,11.36,3.23,1.00,7.42,,, 2026-05-05 22:10,9.2,,,2765,1006.94,,,,,207.20,10.57,12.15,4.63,1.00,8.28,,, 2026-05-05 22:20,9.1,,,2949,1007.06,,,,,219.90,9.56,11.20,4.79,1.00,7.79,,, 2026-05-05 22:30,9.2,,,2997,1007.13,,,,,213.40,10.01,13.22,4.85,1.00,8.16,,, 2026-05-05 22:40,9.2,,,2997,1007.06,,,,,207.00,10.78,12.47,4.90,1.00,8.58,,, 2026-05-05 22:50,9.3,,,2997,1006.94,,,,,203.00,11.40,12.97,5.13,1.00,8.87,,, 2026-05-05 23:00,9.6,,,2997,1007.00,,,,,203.10,12.21,13.53,6.66,1.00,10.18,,, 2026-05-05 23:10,9.7,,,2997,1007.37,,,,,214.60,11.79,14.59,6.18,1.00,9.75,,, 2026-05-05 23:20,9.5,,,2997,1007.80,,,,,226.50,10.74,12.00,5.62,1.00,8.68,,, 2026-05-05 23:30,9.6,,,2997,1007.86,,,,,222.20,11.41,12.66,5.22,1.00,9.49,,, 2026-05-05 23:40,9.6,,,2997,1007.86,,,,,216.00,12.78,14.60,6.39,1.00,10.13,,, 2026-05-05 23:50,9.8,,,2997,,,,,,229.60,15.52,16.78,6.76,1.00,11.29,,, 2026-05-06 00:00,10.2,,,2997,1009.81,,,,,241.60,16.64,18.19,5.24,1.00,10.47,,, 2026-05-06 00:10,10.2,,,2997,1010.18,,,,,242.00,9.60,11.07,2.94,1.00,6.54,,, 2026-05-06 00:20,10.2,,,2997,1010.12,,,,,222.60,9.29,10.71,4.20,1.00,7.40,,, 2026-05-06 00:30,9.9,,,2997,1010.18,,,,,219.20,9.78,11.36,4.08,1.00,7.69,,, 2026-05-06 00:40,9.6,,,2997,1010.12,,,,,215.20,9.38,10.74,5.37,1.00,8.04,,, 2026-05-06 00:50,9.7,,,2997,1010.18,,,,,219.30,10.02,11.54,4.43,1.00,8.15,,, 2026-05-06 01:00,9.1,,,2997,1010.06,,,,,201.70,9.04,10.63,3.23,1.00,7.08,,, 2026-05-06 01:10,9.5,,,2997,1010.06,,,,,211.60,10.90,12.60,5.28,1.00,8.99,,, 2026-05-06 01:20,9.4,,,2997,1010.18,,,,,213.90,11.07,12.78,5.57,1.00,9.18,,, 2026-05-06 01:30,9.3,,,2997,1010.55,,,,,232.60,11.87,13.62,4.77,1.00,9.22,,, 2026-05-06 01:40,8.9,,,2997,1010.67,,,,,231.80,9.62,11.04,4.52,1.00,8.26,,, 2026-05-06 01:50,8.7,,,2997,1010.73,,,,,215.90,8.52,10.14,3.79,1.00,7.27,,, 2026-05-06 02:00,8.8,,,2997,1010.61,,,,,209.80,10.02,10.98,5.37,1.00,8.29,,, 2026-05-06 02:10,8.7,,,2997,1010.79,,,,,205.70,9.18,10.43,3.89,1.00,7.54,,, 2026-05-06 02:20,8.2,,,2997,1010.61,,,,,199.50,8.70,9.92,3.84,1.00,7.33,,, 2026-05-06 02:30,8.1,,,2997,1010.42,,,,,192.70,8.10,9.42,3.81,1.00,7.04,,, 2026-05-06 02:40,7.9,,,2997,1010.42,,,,,195.80,8.16,9.88,3.74,1.00,6.63,,, 2026-05-06 02:50,7.6,,,2997,1010.49,,,,,202.80,6.87,8.14,3.75,1.00,5.88,,, 2026-05-06 03:00,7.6,,,2997,1010.42,,,,,199.30,6.71,7.95,3.57,1.00,5.78,,, 2026-05-06 03:10,7.5,,,2997,1010.24,,,,,189.10,6.29,7.65,2.93,1.00,5.32,,, 2026-05-06 03:20,7.5,,,2997,1010.12,,,,,194.20,6.54,7.63,2.97,1.00,5.24,,, 2026-05-06 03:30,7.9,,,2997,1010.36,,,,,207.70,8.05,9.38,3.78,1.00,6.19,,, 2026-05-06 03:40,8.7,,,2997,1010.30,,,,,208.30,9.01,9.99,4.60,1.00,7.51,,, 2026-05-06 03:50,8.6,,,2997,1010.24,,,,,205.70,9.78,10.63,5.45,1.00,7.99,,, 2026-05-06 04:00,8.5,,,2997,1010.36,,,,,206.40,9.53,10.88,5.16,1.00,8.04,,, 2026-05-06 04:10,8.5,,,2997,1010.42,,,,,207.00,8.75,9.31,4.26,1.00,7.04,,, 2026-05-06 04:20,8.4,,,2997,1010.24,,,,,203.40,9.08,10.11,5.17,1.00,7.47,,, 2026-05-06 04:30,8.3,,,2997,1010.24,,,,,209.70,7.95,9.45,4.30,1.00,6.76,,, 2026-05-06 04:40,8.6,,,2997,1010.36,,,,,214.80,9.92,11.56,4.69,1.00,7.61,,, 2026-05-06 04:50,8.7,,,2997,1010.36,,,,,218.20,9.19,9.97,4.71,1.00,7.27,,, 2026-05-06 05:00,8.5,,,2997,1010.36,,,,,221.30,8.38,9.38,3.61,1.00,6.81,,, 2026-05-06 05:10,8.6,,,2997,1010.30,,,,,222.70,8.14,9.74,0.78,1.00,6.66,,, 2026-05-06 05:20,8.7,,,2997,1010.42,,,,,226.90,9.51,11.38,4.76,1.00,7.86,,, 2026-05-06 05:30,8.6,,,2997,1010.42,,,,,230.40,8.54,10.18,3.82,1.00,7.12,,, 2026-05-06 05:40,8.5,,,2997,1010.30,,,,,224.70,8.36,9.71,3.68,1.00,6.58,,, 2026-05-06 05:50,8.6,,,2997,1010.42,,,,,226.10,9.01,11.33,2.89,1.00,6.48,,, 2026-05-06 06:00,8.8,,,2997,1010.24,,,,,217.20,11.35,13.11,4.99,1.00,8.74,,, 2026-05-06 06:10,8.5,,,2926,1010.06,,,,,215.40,11.22,12.32,5.58,1.00,8.65,,, 2026-05-06 06:20,8.1,,,2997,1009.94,,,,,216.00,9.68,11.43,5.12,1.00,7.98,,, 2026-05-06 06:30,8.1,,,2997,1010.00,,,,,210.50,9.79,10.64,4.91,1.00,8.04,,, 2026-05-06 06:40,8.3,,,2997,1010.06,,,,,210.40,10.38,11.45,5.04,1.00,8.30,,, 2026-05-06 06:50,8.2,,,2997,1010.18,,,,,213.20,9.30,11.35,3.79,1.00,6.83,,, 2026-05-06 07:00,8.4,,,2997,1010.18,,,,,214.90,8.59,9.69,3.56,1.00,6.65,,, 2026-05-06 07:10,8.5,,,2997,1010.24,,,,,214.70,8.53,9.96,3.65,1.00,6.48,,, 2026-05-06 07:20,8.4,,,2997,1010.36,,,,,224.60,8.42,10.16,3.73,1.00,6.79,,, 2026-05-06 07:30,8.4,,,2997,1010.30,,,,,222.60,9.87,10.63,3.59,1.00,7.02,,, 2026-05-06 07:40,8.5,,,2997,1010.30,,,,,221.80,9.18,11.15,4.14,1.00,7.24,,, 2026-05-06 07:50,8.9,,,2997,1010.18,,,,,213.10,12.48,13.98,6.33,1.00,9.79,,, 2026-05-06 08:00,8.6,,,2997,1010.30,,,,,214.50,11.21,12.35,5.78,1.00,9.08,,, 2026-05-06 08:10,8.4,,,2997,1010.55,,,,,215.70,10.20,12.12,3.64,1.00,8.78,,, 2026-05-06 08:20,8.3,,,2997,1010.67,,,,,214.50,10.17,11.64,4.21,1.00,7.70,,, 2026-05-06 08:30,8.7,,,2997,1010.73,,,,,213.80,11.34,12.55,4.48,1.00,8.21,,, 2026-05-06 08:40,8.8,,,2997,1010.91,,,,,216.80,10.86,12.58,3.53,1.00,8.31,,, 2026-05-06 08:50,8.4,,,2997,1011.10,,,,,227.20,8.09,9.69,3.67,1.00,6.28,,, 2026-05-06 09:00,8.5,,,2997,1011.22,,,,,227.10,8.49,9.97,3.87,1.00,7.09,,, 2026-05-06 09:10,8.2,,,2997,1011.46,,,,,231.00,8.27,9.34,3.50,1.00,6.16,,, 2026-05-06 09:20,8.3,,,2997,1011.28,,,,,228.30,7.66,9.00,2.42,1.00,5.77,,, 2026-05-06 09:30,8.5,,,2997,1011.28,,,,,222.80,7.53,9.37,3.67,1.00,6.54,,, 2026-05-06 09:40,8.4,,,2997,1011.46,,,,,224.10,7.84,9.36,3.54,1.00,6.48,,, 2026-05-06 09:50,8.3,,,2997,1011.59,,,,,226.80,7.23,8.83,3.61,1.00,6.16,,, 2026-05-06 10:00,8.2,,,2997,1011.59,,,,,225.20,7.06,8.84,2.49,1.00,5.62,,, 2026-05-06 10:10,8.2,,,2997,1011.65,,,,,227.70,6.67,8.27,2.15,1.00,5.65,,, 2026-05-06 10:20,8.1,,,2902,1011.89,,,,,229.60,6.75,7.61,3.17,1.00,5.38,,, 2026-05-06 10:30,8.2,,,2997,1012.07,,,,,226.00,6.42,8.15,3.10,1.00,5.18,,, 2026-05-06 10:40,8.3,,,2948,1011.95,,,,,221.00,5.98,8.06,2.77,1.00,4.86,,, 2026-05-06 10:50,8.5,,,2980,1011.83,,,,,221.50,6.63,7.93,2.92,1.00,5.34,,, 2026-05-06 11:00,8.5,,,2997,1011.95,,,,,224.10,7.48,8.41,3.70,1.00,6.14,,, 2026-05-06 11:10,8.6,,,2997,1011.95,,,,,225.30,7.50,8.83,3.40,1.00,5.99,,, 2026-05-06 11:20,8.4,,,2997,1012.01,,,,,225.30,7.45,8.18,3.50,1.00,5.90,,, 2026-05-06 11:30,8.5,,,2997,1012.26,,,,,233.80,7.21,7.92,3.43,1.00,5.68,,, 2026-05-06 11:40,8.4,,,2997,1012.20,,,,,233.90,7.25,8.51,3.37,1.00,5.37,,, 2026-05-06 11:50,8.5,,,2997,1012.20,,,,,230.50,6.72,7.90,2.87,1.00,5.08,,, 2026-05-06 12:00,8.5,,,2997,1012.20,,,,,228.90,6.96,8.17,2.85,1.00,5.25,,, 2026-05-06 12:10,8.5,,,2997,1012.01,,,,,220.90,6.96,8.81,2.27,1.00,4.68,,, 2026-05-06 12:20,8.0,,,2997,1012.14,,,,,212.70,4.98,6.42,1.34,1.00,3.89,,, 2026-05-06 12:30,8.0,,,2997,1011.89,,,,,206.90,3.57,4.74,0.46,1.00,2.61,,, 2026-05-06 12:40,8.2,,,2997,1011.83,,,,,193.60,5.80,6.62,1.65,1.00,4.08,,, 2026-05-06 12:50,8.0,,,2997,1011.95,,,,,206.80,5.37,6.51,0.79,1.00,4.17,,, 2026-05-06 13:00,8.0,,,2997,1011.89,,,,,204.40,4.96,6.48,1.95,1.00,4.15,,, 2026-05-06 13:10,8.0,,,2997,1011.77,,,,,204.00,5.46,7.57,2.48,1.00,4.68,,, 2026-05-06 13:20,7.8,,,2997,1011.65,,,,,203.60,4.96,6.90,2.16,1.00,4.33,,, 2026-05-06 13:30,7.8,,,2997,1011.71,,,,,206.80,5.17,6.45,2.33,1.00,4.39,,, 2026-05-06 13:40,7.8,,,2997,1012.01,,,,,210.30,5.25,6.82,2.44,1.00,4.49,,, 2026-05-06 13:50,7.9,,,2997,1012.01,,,,,207.00,5.36,7.17,2.21,1.00,4.37,,, 2026-05-06 14:00,7.9,,,2997,1012.07,,,,,210.50,5.11,6.75,1.82,1.00,4.06,,, 2026-05-06 14:10,7.8,,,2997,1012.26,,,,,202.70,5.93,7.33,3.00,1.00,5.14,,, 2026-05-06 14:20,7.8,,,2997,1012.01,,,,,193.80,5.39,6.67,2.18,1.00,4.41,,, 2026-05-06 14:30,7.9,,,2997,1011.95,,,,,195.50,5.62,7.40,2.79,1.00,4.75,,, 2026-05-06 14:40,8.0,,,2997,1011.95,,,,,192.00,5.81,7.18,2.19,1.00,4.83,,, 2026-05-06 14:50,8.0,,,2997,1011.77,,,,,190.80,5.08,6.74,2.04,1.00,4.26,,, 2026-05-06 15:00,7.9,,,2997,1011.52,,,,,177.60,4.79,6.18,1.42,1.00,3.87,,, 2026-05-06 15:10,7.9,,,2997,1011.40,,,,,166.90,3.64,4.92,0.08,1.00,2.59,,, 2026-05-06 15:20,8.1,,,2997,1011.34,,,,,185.80,3.30,4.64,0.05,1.00,2.36,,, 2026-05-06 15:30,8.0,,,2997,1011.59,,,,,227.50,3.49,4.26,0.75,1.00,2.41,,, 2026-05-06 15:40,8.0,,,2997,1011.65,,,,,230.40,3.95,5.11,1.07,1.00,2.99,,, 2026-05-06 15:50,8.1,,,2997,1011.71,,,,,213.00,4.93,6.24,1.01,1.00,3.74,,, 2026-05-06 16:00,8.0,,,2997,1011.83,,,,,211.10,5.21,6.80,2.32,1.00,4.28,,, 2026-05-06 16:10,8.0,,,2997,1011.71,,,,,204.90,5.38,6.69,2.07,1.00,4.48,,, 2026-05-06 16:20,8.0,,,2997,1011.52,,,,,200.60,5.56,6.93,2.05,1.00,4.48,,, 2026-05-06 16:30,8.0,,,2997,1011.28,,,,,201.10,5.07,6.97,1.27,1.00,3.99,,, 2026-05-06 16:40,7.9,,,2997,1011.10,,,,,203.10,3.87,5.66,0.78,1.00,3.01,,, 2026-05-06 16:50,7.9,,,2997,1011.04,,,,,212.60,3.31,4.55,0.60,1.00,2.59,,, 2026-05-06 17:00,8.0,,,2997,1010.97,,,,,220.70,3.44,4.88,1.02,1.00,2.78,,, 2026-05-06 17:10,7.9,,,2997,1010.73,,,,,200.30,3.29,5.55,0.60,1.00,2.67,,, 2026-05-06 17:20,8.0,,,2997,1010.55,,,,,202.70,4.13,5.70,1.03,1.00,2.92,,, 2026-05-06 17:30,8.0,,,2997,1010.36,,,,,204.80,4.59,6.24,1.87,1.00,3.72,,, 2026-05-06 17:40,8.1,,,2997,1010.12,,,,,206.70,5.49,7.03,1.43,1.00,4.28,,, 2026-05-06 17:50,8.1,,,2997,1010.06,,,,,203.80,4.72,6.04,1.09,1.00,3.88,,, 2026-05-06 18:00,8.2,,,2997,1009.94,,,,,213.80,5.00,6.04,1.57,1.00,3.75,,, 2026-05-06 18:10,8.3,,,2997,1009.81,,,,,229.10,4.39,5.23,0.55,1.00,3.37,,, 2026-05-06 18:20,8.4,,,2997,1009.63,,,,,208.40,9.31,10.03,2.03,1.00,5.40,,, 2026-05-06 18:30,8.8,,,2998,1009.39,,,,,198.00,9.69,10.78,3.74,1.00,7.65,,, 2026-05-06 18:40,9.1,,,2998,1009.39,,,,,207.30,9.19,10.61,3.83,1.00,7.28,,, 2026-05-06 18:50,8.9,,,2998,1009.32,,,,,223.60,7.65,8.38,3.12,1.00,5.47,,, 2026-05-06 19:00,9.0,,,2998,1009.08,,,,,212.00,11.20,12.34,2.49,1.00,6.80,,, 2026-05-06 19:10,8.9,,,2998,1008.71,,,,,189.90,13.46,14.65,4.49,1.00,10.58,,, 2026-05-06 19:20,8.8,10.1,12.0,2998,1008.35,,,,,,,,,0.99,,181.80,13.33,6.27 2026-05-06 19:30,8.9,,,2997,1008.10,,,,,185.50,13.17,15.15,7.42,1.00,11.10,,, 2026-05-06 19:40,8.8,,,2997,1008.22,,,,,185.70,13.09,15.03,6.72,1.00,10.87,,, 2026-05-06 19:50,8.8,,,2998,1008.16,,,,,186.10,12.57,13.78,4.88,1.00,10.54,,, 2026-05-06 20:00,8.7,,,2998,1008.47,,,,,195.50,12.47,13.90,4.86,1.00,9.50,,, 2026-05-06 20:10,8.6,,,2998,1009.02,,,,,220.80,10.28,12.10,4.98,1.00,7.85,,, 2026-05-06 20:20,8.7,,,2998,1009.39,,,,,211.70,10.72,12.43,4.40,1.00,8.69,,, 2026-05-06 20:30,8.6,,,2997,1009.08,,,,,200.00,10.76,12.28,4.71,1.00,8.68,,, 2026-05-06 20:40,8.4,,,2948,1009.02,,,,,192.90,10.67,12.81,5.39,1.00,9.05,,, 2026-05-06 20:50,8.2,,,2997,1008.77,,,,,188.60,10.39,12.62,5.15,1.00,8.76,,, 2026-05-06 21:00,8.3,,,2983,1008.77,,,,,185.50,11.34,13.01,5.81,1.00,9.30,,, 2026-05-06 21:10,8.2,,,2997,1008.84,,,,,184.90,11.17,13.29,5.82,1.00,9.28,,, 2026-05-06 21:20,8.2,,,2974,1008.96,,,,,185.30,10.99,12.69,6.12,1.00,9.38,,, 2026-05-06 21:30,8.5,,,2977,1008.71,,,,,185.30,11.69,12.77,5.69,1.00,9.71,,, 2026-05-06 21:40,8.6,,,2918,1008.53,,,,,185.20,12.89,13.68,6.53,1.00,10.12,,, 2026-05-06 21:50,8.7,,,2993,1008.16,,,,,176.10,13.18,14.32,6.72,1.00,10.38,,, 2026-05-06 22:00,8.7,,,2904,1008.16,,,,,180.10,12.13,13.78,6.57,1.00,10.05,,, 2026-05-06 22:10,8.8,,,2957,1008.10,,,,,181.90,12.11,13.45,5.49,1.00,10.16,,, 2026-05-06 22:20,8.8,,,2922,1007.98,,,,,182.30,13.77,15.08,6.69,1.00,10.84,,, 2026-05-06 22:30,8.6,,,2772,1007.80,,,,,184.30,12.91,14.43,6.80,1.00,10.46,,, 2026-05-06 22:40,8.4,,,2949,1007.98,,,,,187.60,12.32,14.03,6.43,1.00,10.24,,, 2026-05-06 22:50,8.5,,,2540,1007.98,,,,,184.40,12.29,13.53,6.49,1.00,10.03,,, 2026-05-06 23:00,8.5,,,2752,1007.98,,,,,190.30,11.27,12.78,5.59,1.00,9.29,,, 2026-05-06 23:10,8.4,,,2603,1007.92,,,,,188.60,11.29,12.45,5.78,1.00,9.26,,, 2026-05-06 23:20,8.4,,,2772,1007.92,,,,,187.00,11.86,12.88,6.27,1.00,9.67,,, 2026-05-06 23:30,8.4,,,2676,1007.92,,,,,182.80,11.64,13.38,5.57,1.00,9.47,,, 2026-05-06 23:40,8.4,,,1316,1007.68,,,,,179.50,11.73,13.40,5.95,1.00,9.89,,, 2026-05-06 23:50,8.4,,,1108,1007.43,,,,,176.80,13.47,15.92,6.46,1.00,11.10,,, 2026-05-07 00:00,8.4,,,1303,1007.31,,,,,177.80,13.06,15.31,6.38,1.00,11.01,,, 2026-05-07 00:10,8.4,,,1530,1007.19,,,,,178.40,14.10,15.48,7.61,1.00,11.64,,, 2026-05-07 00:20,8.4,,,2036,1007.13,,,,,178.20,14.29,15.96,6.74,1.00,11.19,,, 2026-05-07 00:30,8.3,,,1901,1006.94,,,,,176.20,14.57,16.13,7.15,1.00,11.58,,, 2026-05-07 00:40,8.4,,,1662,1006.76,,,,,175.30,15.16,16.72,6.45,1.00,12.22,,, 2026-05-07 00:50,8.4,,,1735,1006.70,,,,,175.60,14.68,16.68,7.34,1.00,12.15,,, 2026-05-07 01:00,8.4,,,1367,1006.58,,,,,175.50,14.73,17.29,7.51,1.00,12.42,,, 2026-05-07 01:10,8.3,,,1746,1006.39,,,,,176.20,14.94,16.86,7.10,1.00,11.99,,, 2026-05-07 01:20,8.1,,,2337,1006.21,,,,,171.00,14.75,16.85,7.49,1.00,11.70,,, 2026-05-07 01:30,8.1,,,2673,1006.15,,,,,175.50,13.66,16.93,7.80,1.00,11.57,,, 2026-05-07 01:40,8.2,,,2826,1005.97,,,,,178.90,13.77,15.14,7.29,1.00,11.39,,, 2026-05-07 01:50,8.2,,,2801,1005.97,,,,,181.30,14.10,16.38,6.84,1.00,11.47,,, 2026-05-07 02:00,8.2,,,2960,1005.90,,,,,184.10,13.33,15.47,7.64,1.00,11.23,,, 2026-05-07 02:10,8.1,,,2997,1005.78,,,,,183.80,13.45,15.36,7.21,1.00,10.99,,, 2026-05-07 02:20,8.0,,,2997,1005.72,,,,,187.60,12.81,14.02,5.75,1.00,10.67,,, 2026-05-07 02:30,7.9,,,2888,1005.60,,,,,188.10,12.49,13.89,6.09,1.00,10.22,,, 2026-05-07 02:40,7.8,,,2071,1005.36,,,,,191.70,11.91,14.23,5.57,1.00,10.06,,, 2026-05-07 02:50,7.7,,,1069,1005.17,,,,,189.60,12.27,13.29,5.91,1.00,9.93,,, 2026-05-07 03:00,7.6,,,1064,1005.05,,,,,192.60,11.56,12.91,5.92,1.00,9.46,,, 2026-05-07 03:10,7.6,,, 852,1005.05,,,,,199.00,10.78,12.37,5.74,1.00,8.92,,, 2026-05-07 03:20,7.6,,, 594,1005.05,,,,,212.30,10.12,12.12,4.90,1.00,7.85,,, 2026-05-07 03:30,7.5,,, 452,1005.11,,,,,226.90,8.72,10.04,3.68,1.00,6.96,,, 2026-05-07 03:40,7.8,,, 595,1005.11,,,,,219.80,9.72,11.14,4.66,1.00,7.98,,, 2026-05-07 03:50,7.7,,, 716,1005.05,,,,,220.80,8.24,10.38,2.95,1.00,6.38,,, 2026-05-07 04:00,7.9,,, 562,1004.75,,,,,224.30,9.47,11.78,3.43,1.00,7.47,,, 2026-05-07 04:10,7.7,,, 473,1004.68,,,,,226.10,9.58,11.02,4.30,1.00,7.17,,, 2026-05-07 04:20,7.6,,, 434,1004.68,,,,,227.60,8.60,9.49,4.32,1.00,7.00,,, 2026-05-07 04:30,7.6,,, 752,1004.50,,,,,222.50,8.44,9.72,4.13,1.00,6.65,,, 2026-05-07 04:40,7.7,,, 391,1004.44,,,,,220.00,8.68,10.13,4.34,1.00,7.11,,, 2026-05-07 04:50,7.6,,, 477,1004.81,,,,,235.90,8.99,9.98,4.71,1.00,7.57,,, 2026-05-07 05:00,7.8,,,1165,1004.81,,,,,237.50,9.18,10.08,3.98,1.00,7.15,,, 2026-05-07 05:10,8.2,,,2854,1004.93,,,,,241.00,10.91,12.93,4.25,1.00,8.31,,, 2026-05-07 05:20,8.0,,,2149,1004.93,,,,,245.90,8.76,10.41,2.32,1.00,6.42,,, 2026-05-07 05:30,7.6,,,2962,1004.50,,,,,231.80,4.80,6.11,1.63,1.00,3.65,,, 2026-05-07 05:40,7.3,,,2850,1004.81,,,,,218.70,4.81,5.94,1.90,1.00,3.98,,, 2026-05-07 05:50,7.4,,,2894,1004.81,,,,,224.50,4.59,5.74,1.48,1.00,3.50,,, 2026-05-07 06:00,8.2,,,2997,1004.75,,,,,274.30,5.80,6.85,1.00,1.00,3.55,,, 2026-05-07 06:10,8.8,,,2997,1004.81,,,,,323.70,8.68,9.78,2.80,1.00,6.22,,, 2026-05-07 06:20,8.5,,,2997,1004.81,,,,,331.20,7.42,9.34,2.61,1.00,5.84,,, 2026-05-07 06:30,7.9,,,2997,1004.87,,,,,344.10,6.16,7.62,1.58,1.00,4.34,,, 2026-05-07 06:40,7.5,,,2997,1004.93,,,,,345.70,3.98,5.33,0.42,1.00,2.93,,, 2026-05-07 06:50,7.7,,,2997,1005.42,,,,,334.10,4.21,5.25,0.76,1.00,3.08,,, 2026-05-07 07:00,7.6,,,2997,1005.42,,,,,329.20,2.79,3.93,0.12,1.00,2.02,,, 2026-05-07 07:10,7.6,,,2997,1005.36,,,,,355.82,2.80,4.13,0.27,1.00,1.96,,, 2026-05-07 07:20,7.8,,,2997,1005.36,,,,,354.04,3.61,4.91,0.22,1.00,2.43,,, 2026-05-07 07:30,7.8,,,2997,1005.48,,,,,322.00,4.20,5.11,1.07,1.00,3.03,,, 2026-05-07 07:40,8.1,,,2997,1005.54,,,,,321.90,4.09,5.75,1.30,1.00,3.41,,, 2026-05-07 07:50,8.0,,,2997,1005.60,,,,,318.00,4.45,6.00,1.01,1.00,3.13,,, 2026-05-07 08:00,7.7,,,2997,1005.60,,,,,319.50,3.60,5.56,1.06,1.00,2.81,,, 2026-05-07 08:10,7.9,,,2997,1005.78,,,,,328.30,2.93,4.67,0.28,1.00,2.08,,, 2026-05-07 08:20,7.9,,,2997,1005.97,,,,,314.00,6.88,8.03,1.04,1.00,4.64,,, 2026-05-07 08:30,8.1,,,2997,1006.33,,,,,319.20,7.01,8.07,3.00,1.00,5.21,,, 2026-05-07 08:40,8.3,,,2997,1006.33,,,,,332.00,6.38,7.59,2.55,1.00,4.91,,, 2026-05-07 08:50,8.1,,,2997,1006.21,,,,,342.10,6.25,7.57,2.75,1.00,4.91,,, 2026-05-07 09:00,7.9,,,2997,1006.27,,,,,343.80,5.15,6.54,1.76,1.00,4.09,,, 2026-05-07 09:10,7.5,,,2997,1006.33,,,,,343.00,4.29,5.54,1.06,1.00,3.43,,, 2026-05-07 09:20,7.4,,,2997,1006.27,,,,,341.70,4.12,5.58,0.91,1.00,2.98,,, 2026-05-07 09:30,7.1,,,2997,1006.15,,,,,330.50,3.13,4.39,0.60,1.00,2.29,,, 2026-05-07 09:40,7.1,,,2997,1006.27,,,,,308.10,4.43,5.38,1.70,1.00,3.45,,, 2026-05-07 09:50,7.1,,,2997,1006.33,,,,,309.70,4.37,5.25,2.18,1.00,3.80,,, 2026-05-07 10:00,7.5,,,2997,1006.27,,,,,318.80,4.92,5.73,1.92,1.00,4.08,,, 2026-05-07 10:10,7.3,,,2997,1006.64,,,,,319.90,3.94,4.90,1.05,1.00,3.16,,, 2026-05-07 10:20,7.4,,,2997,1006.70,,,,,312.90,2.68,4.18,0.29,1.00,1.50,,, 2026-05-07 10:30,7.8,,,2997,1007.31,,,,,294.00,2.19,2.81,0.20,1.00,1.54,,, 2026-05-07 10:40,8.0,,,2997,1007.25,,,,,295.80,1.89,2.70,0.08,1.00,1.37,,, 2026-05-07 10:50,7.9,,,2997,1007.74,,,,,242.90,2.53,3.38,0.22,1.00,1.70,,, 2026-05-07 11:00,7.7,,,2997,1007.68,,,,,224.10,2.37,3.22,0.04,1.00,1.22,,, 2026-05-07 11:10,8.0,,,2997,1007.49,,,,,287.80,1.69,2.86,0.15,1.00,1.11,,, 2026-05-07 11:20,8.1,,,2997,1007.13,,,,,310.50,1.61,2.37,0.04,1.00,0.95,,, 2026-05-07 11:30,8.3,,,2997,1007.49,,,,,227.50,1.29,2.17,0.01,1.00,0.72,,, 2026-05-07 11:40,8.4,,,2997,1007.06,,,,,75.20,1.65,2.78,0.04,1.00,0.86,,, 2026-05-07 11:50,8.4,,,2997,1006.94,,,,,353.01,1.19,1.94,0.02,1.00,0.75,,, 2026-05-07 12:00,8.5,,,2997,1006.64,,,,,321.90,2.09,3.41,0.01,1.00,1.11,,, 2026-05-07 12:10,8.6,,,2997,1006.64,,,,,313.40,2.28,3.02,0.57,1.00,1.68,,, 2026-05-07 12:20,9.2,,,2997,1006.70,,,,,294.50,1.77,2.57,0.06,1.00,0.90,,, 2026-05-07 12:30,8.7,,,2997,1007.00,,,,,155.70,2.34,3.69,0.01,1.00,1.27,,, 2026-05-07 12:40,8.0,,,2997,1007.06,,,,,169.40,2.45,3.41,0.73,1.00,1.99,,, 2026-05-07 12:50,7.7,,,2997,1007.13,,,,,168.90,2.40,3.48,0.68,1.00,2.00,,, 2026-05-07 13:00,7.7,,,2997,1007.37,,,,,168.40,2.37,3.55,0.48,1.00,1.91,,, 2026-05-07 13:10,7.6,,,2997,1007.43,,,,,157.30,2.29,3.51,0.61,1.00,1.89,,, 2026-05-07 13:20,7.8,,,2997,1007.25,,,,,137.50,2.79,3.94,0.37,1.00,1.89,,, 2026-05-07 13:30,7.4,,,2997,1006.94,,,,,149.10,3.47,4.35,1.69,1.00,3.02,,, 2026-05-07 13:40,7.3,,,2997,1007.00,,,,,147.30,3.34,4.20,1.48,1.00,2.86,,, 2026-05-07 13:50,7.2,,,2997,1006.88,,,,,151.10,3.71,4.78,1.70,1.00,3.20,,, 2026-05-07 14:00,7.1,,,2997,1006.88,,,,,152.50,4.26,5.11,2.18,1.00,3.69,,, 2026-05-07 14:10,7.0,,,2997,1006.82,,,,,156.10,4.19,5.31,1.87,1.00,3.42,,, 2026-05-07 14:20,6.9,,,2997,1006.76,,,,,154.20,3.49,4.66,1.56,1.00,3.00,,, 2026-05-07 14:30,6.9,,,2997,1006.64,,,,,151.40,3.57,4.52,1.61,1.00,3.01,,, 2026-05-07 14:40,6.8,,,2997,1006.58,,,,,151.10,3.41,4.53,1.73,1.00,2.98,,, 2026-05-07 14:50,6.9,,,2998,1006.52,,,,,151.50,3.96,4.98,1.93,1.00,3.39,,, 2026-05-07 15:00,6.9,,,2998,1006.45,,,,,157.60,4.47,5.72,2.35,1.00,3.84,,, 2026-05-07 15:10,7.0,,,2998,1006.39,,,,,167.90,3.92,4.95,2.04,1.00,3.47,,, 2026-05-07 15:20,7.1,,,2998,1006.33,,,,,165.90,3.69,4.83,1.77,1.00,3.26,,, 2026-05-07 15:30,7.2,,,2998,1006.33,,,,,176.90,4.27,5.69,1.88,1.00,3.62,,, 2026-05-07 15:40,7.2,,,2998,1006.21,,,,,180.00,4.76,5.59,2.25,1.00,4.02,,, 2026-05-07 15:50,7.6,,,2998,1006.09,,,,,187.50,5.91,6.93,3.03,1.00,4.93,,, 2026-05-07 16:00,7.7,,,2998,1006.09,,,,,189.80,6.03,6.68,3.74,1.00,5.32,,, 2026-05-07 16:10,7.6,,,2998,1005.90,,,,,183.60,5.66,6.40,2.52,1.00,4.76,,, 2026-05-07 16:20,7.7,,,2998,1005.78,,,,,188.80,6.48,7.56,3.25,1.00,5.42,,, 2026-05-07 16:30,7.8,,,2998,1005.60,,,,,194.60,7.94,9.19,4.22,1.00,6.18,,, 2026-05-07 16:40,8.0,,,2998,1005.48,,,,,198.60,8.54,10.08,4.31,1.00,6.82,,, 2026-05-07 16:50,7.8,,,2998,1005.36,,,,,197.90,7.52,8.46,4.08,1.00,6.39,,, 2026-05-07 17:00,7.9,,,2998,1005.23,,,,,196.00,7.98,9.59,4.62,1.00,6.81,,, 2026-05-07 17:10,7.8,,,2998,1005.11,,,,,186.90,8.40,9.09,4.34,1.00,6.72,,, 2026-05-07 17:20,7.7,,,2998,1004.99,,,,,187.80,8.59,10.56,4.01,1.00,7.14,,, 2026-05-07 17:30,7.8,,,2998,1004.99,,,,,200.00,9.66,10.98,4.44,1.00,8.01,,, 2026-05-07 17:40,7.8,,,2998,1004.87,,,,,201.00,8.91,10.67,5.40,1.00,7.96,,, 2026-05-07 17:50,7.8,,,2998,1004.87,,,,,198.30,9.21,11.19,5.03,1.00,7.94,,, 2026-05-07 18:00,7.7,,,2998,1004.87,,,,,199.70,8.76,10.02,4.75,1.00,7.34,,, 2026-05-07 18:10,7.9,,,2997,1004.75,,,,,198.40,8.35,9.76,4.81,1.00,7.05,,, 2026-05-07 18:20,8.5,,,2998,1004.75,,,,,207.80,8.79,9.95,4.71,1.00,7.19,,, 2026-05-07 18:30,8.6,,,2996,1004.75,,,,,218.60,10.77,12.68,4.54,1.00,8.22,,, 2026-05-07 18:40,8.4,,,2997,1004.62,,,,,220.50,12.49,14.43,6.28,1.00,10.20,,, 2026-05-07 18:50,8.5,,,2997,1004.56,,,,,221.30,11.03,12.12,6.54,1.00,9.22,,, 2026-05-07 19:00,8.8,,,2997,1004.50,,,,,213.20,9.92,11.33,3.57,1.00,7.73,,, 2026-05-07 19:10,8.2,,,2997,1004.50,,,,,208.30,9.24,11.17,3.59,1.00,6.99,,, 2026-05-07 19:20,8.5,,,2997,1004.32,,,,,214.00,10.30,11.80,4.98,1.00,8.16,,, 2026-05-07 19:30,7.8,,,2997,1004.44,,,,,209.60,7.91,9.68,3.30,1.00,6.83,,, 2026-05-07 19:40,7.9,,,2997,1004.38,,,,,201.30,8.13,9.81,3.84,1.00,6.72,,, 2026-05-07 19:50,8.3,,,2997,1004.32,,,,,198.10,7.51,8.81,3.55,1.00,6.20,,, 2026-05-07 20:00,8.3,,,2997,1004.13,,,,,206.30,8.19,10.24,3.77,1.00,6.78,,, 2026-05-07 20:10,8.1,,,2997,1004.07,,,,,212.00,9.55,10.69,4.42,1.00,7.65,,, 2026-05-07 20:20,8.1,,,2997,1004.13,,,,,212.10,9.97,11.56,5.39,1.00,8.19,,, 2026-05-07 20:30,8.0,,,2995,1004.13,,,,,207.00,9.20,10.47,3.52,1.00,7.00,,, 2026-05-07 20:40,8.1,,,2997,1004.13,,,,,210.90,9.72,12.07,3.14,1.00,6.86,,, 2026-05-07 20:50,8.3,,,2847,1004.07,,,,,219.80,10.31,11.45,5.38,1.00,8.53,,, 2026-05-07 21:00,8.3,,,2997,1004.13,,,,,218.00,10.46,11.80,5.37,1.00,8.65,,, 2026-05-07 21:10,8.4,,,2997,1004.13,,,,,221.00,9.80,11.42,5.21,1.00,8.38,,, 2026-05-07 21:20,8.4,,,2997,1004.13,,,,,220.20,10.57,12.36,5.92,1.00,8.90,,, 2026-05-07 21:30,8.4,,,2987,1004.20,,,,,216.70,10.89,11.61,5.54,1.00,8.78,,, 2026-05-07 21:40,8.5,,,2623,1004.20,,,,,219.60,10.22,12.04,5.07,1.00,8.56,,, 2026-05-07 21:50,8.6,,,2777,1004.13,,,,,221.40,10.46,11.97,5.77,1.00,8.91,,, 2026-05-07 22:00,8.5,,,2745,1004.01,,,,,220.50,10.36,11.67,5.50,1.00,8.92,,, 2026-05-07 22:10,8.5,,,2934,1004.07,,,,,222.60,9.34,10.76,3.34,1.00,7.45,,, 2026-05-07 22:20,8.5,,,2859,1004.26,,,,,227.90,6.95,8.32,2.89,1.00,5.90,,, 2026-05-07 22:30,8.5,,,2965,1004.32,,,,,224.50,7.48,8.53,3.71,1.00,6.35,,, 2026-05-07 22:40,8.6,,,2872,1004.38,,,,,221.90,7.49,9.08,3.72,1.00,6.42,,, 2026-05-07 22:50,8.3,,,2997,1004.44,,,,,218.60,8.13,9.83,4.77,1.00,7.07,,, 2026-05-07 23:00,8.2,,,2886,1004.62,,,,,221.70,7.86,9.16,4.16,1.00,6.75,,, 2026-05-07 23:10,8.1,,,2963,1004.75,,,,,219.70,7.14,8.29,3.76,1.00,6.19,,, 2026-05-07 23:20,8.0,,,2977,1004.93,,,,,218.70,7.30,8.92,3.39,1.00,5.72,,, 2026-05-07 23:30,7.7,,,2987,1005.11,,,,,219.30,6.30,7.41,3.16,1.00,5.10,,, 2026-05-07 23:40,7.5,,,2997,1005.36,,,,,224.10,5.46,6.56,2.76,1.00,4.62,,, 2026-05-07 23:50,8.0,,,2997,1005.54,,,,,227.00,5.73,6.75,2.20,1.00,4.59,,, 2026-05-08 00:00,9.9,,,2997,1005.66,,,,,246.40,4.81,5.31,1.89,1.00,3.69,,, 2026-05-08 00:10,9.3,,,2997,1005.78,,,,,270.40,4.33,4.98,1.45,1.00,2.84,,, 2026-05-08 00:20,10.0,,,2997,1005.97,,,,,324.90,6.17,7.11,1.51,1.00,4.54,,, 2026-05-08 00:30,9.4,,,2997,1006.09,,,,,333.90,5.62,6.87,2.15,1.00,4.20,,, 2026-05-08 00:40,10.1,,,2997,1006.21,,,,,335.90,8.31,10.27,3.61,1.00,6.64,,, 2026-05-08 00:50,10.4,,,2997,1006.39,,,,,336.30,9.31,10.28,4.45,1.00,7.18,,, 2026-05-08 01:00,10.4,,,2997,1006.64,,,,,327.90,9.64,10.77,4.15,1.00,7.42,,, 2026-05-08 01:10,9.6,,,2997,1006.88,,,,,338.60,8.97,10.04,2.43,1.00,5.93,,, 2026-05-08 01:20,10.1,,,2997,1006.94,,,,,340.70,9.85,11.54,3.25,1.00,6.66,,, 2026-05-08 01:30,10.0,,,2997,1006.94,,,,,331.70,9.73,11.12,3.29,1.00,7.50,,, 2026-05-08 01:40,9.8,,,2997,1006.94,,,,,335.50,8.86,10.65,3.80,1.00,7.10,,, 2026-05-08 01:50,9.4,,,2997,1007.00,,,,,350.12,7.63,9.43,3.22,1.00,6.11,,, 2026-05-08 02:00,8.8,,,2997,1007.06,,,,,350.98,6.76,8.90,2.27,1.00,5.16,,, 2026-05-08 02:10,9.3,,,2997,1006.94,,,,,331.00,8.28,10.18,3.63,1.00,6.49,,, 2026-05-08 02:20,9.4,,,2997,1006.88,,,,,329.90,8.61,10.54,3.43,1.00,6.52,,, 2026-05-08 02:30,9.1,,,2997,1007.06,,,,,337.20,6.76,8.49,2.57,1.00,5.39,,, 2026-05-08 02:40,9.0,,,2997,1007.31,,,,,344.84,6.91,8.12,0.79,1.00,5.05,,, 2026-05-08 02:50,9.3,,,2997,1007.25,,,,,330.50,7.39,8.56,3.24,1.00,5.66,,, 2026-05-08 03:00,9.4,,,2997,1007.25,,,,,322.60,8.91,10.36,3.80,1.00,7.03,,, 2026-05-08 03:10,9.3,,,2997,1007.31,,,,,318.80,9.38,11.64,4.76,1.00,7.98,,, 2026-05-08 03:20,9.3,,,2997,1007.25,,,,,318.60,10.60,11.52,3.91,1.00,8.08,,, 2026-05-08 03:30,9.2,,,2997,1007.37,,,,,319.50,9.00,11.46,3.64,1.00,7.36,,, 2026-05-08 03:40,9.1,,,2997,1007.31,,,,,317.00,8.95,10.15,3.78,1.00,6.91,,, 2026-05-08 03:50,9.0,,,2997,1007.19,,,,,320.60,8.06,9.64,3.30,1.00,6.36,,, 2026-05-08 04:00,8.7,,,2997,1007.19,,,,,315.10,7.65,8.84,3.51,1.00,6.09,,, 2026-05-08 04:10,8.8,,,2997,1007.19,,,,,307.50,7.62,9.13,3.13,1.00,6.02,,, 2026-05-08 04:20,8.8,,,2997,1007.13,,,,,312.70,8.25,9.89,3.46,1.00,6.56,,, 2026-05-08 04:30,8.8,,,2997,1007.25,,,,,310.10,7.71,9.87,3.02,1.00,5.85,,, 2026-05-08 04:40,8.7,,,2997,1007.13,,,,,306.00,7.55,9.23,3.54,1.00,6.38,,, 2026-05-08 04:50,8.6,,,2997,1006.94,,,,,305.60,8.72,10.15,4.14,1.00,6.90,,, 2026-05-08 05:00,8.5,,,2997,1007.13,,,,,302.60,7.69,8.91,2.45,1.00,5.26,,, 2026-05-08 05:10,8.5,,,2997,1007.13,,,,,303.70,7.28,8.82,2.81,1.00,5.37,,, 2026-05-08 05:20,8.4,,,2997,1006.94,,,,,299.60,8.29,10.03,3.01,1.00,6.23,,, 2026-05-08 05:30,8.4,,,2997,1006.82,,,,,304.20,9.42,10.47,4.27,1.00,7.24,,, 2026-05-08 05:40,8.3,,,2997,1006.76,,,,,301.50,10.32,11.61,3.96,1.00,7.38,,, 2026-05-08 05:50,8.2,,,2997,1006.76,,,,,299.10,8.66,10.22,3.58,1.00,6.90,,, 2026-05-08 06:00,8.1,,,2997,1006.70,,,,,298.00,8.72,10.45,3.51,1.00,6.53,,, 2026-05-08 06:10,8.1,,,2997,1006.52,,,,,300.70,9.18,10.71,3.82,1.00,7.07,,, 2026-05-08 06:20,8.0,,,2997,1006.39,,,,,298.90,8.41,8.95,3.79,1.00,6.54,,, 2026-05-08 06:30,7.8,,,2997,1006.52,,,,,296.00,7.34,8.75,3.50,1.00,5.74,,, 2026-05-08 06:40,7.6,,,2997,1006.39,,,,,294.60,6.75,8.13,3.39,1.00,5.43,,, 2026-05-08 06:50,7.6,,,2997,1006.27,,,,,294.10,7.27,8.21,3.93,1.00,5.89,,, 2026-05-08 07:00,7.4,,,2997,1006.33,,,,,293.70,6.38,8.17,3.16,1.00,5.01,,, 2026-05-08 07:10,7.4,,,2997,1006.33,,,,,294.10,6.25,6.99,3.18,1.00,5.04,,, 2026-05-08 07:20,7.3,,,2997,1006.33,,,,,295.40,5.97,6.69,3.38,1.00,5.09,,, 2026-05-08 07:30,7.4,,,2997,1006.27,,,,,298.80,6.37,7.37,3.50,1.00,5.25,,, 2026-05-08 07:40,7.3,,,2997,1006.33,,,,,301.90,6.27,6.91,2.76,1.00,4.82,,, 2026-05-08 07:50,7.2,,,2997,1006.52,,,,,308.70,5.07,6.12,1.73,1.00,4.02,,, 2026-05-08 08:00,7.4,,,2997,1006.58,,,,,312.90,5.47,6.23,2.05,1.00,4.21,,, 2026-05-08 08:10,7.5,,,2997,1006.52,,,,,313.00,6.33,7.01,2.33,1.00,4.83,,, 2026-05-08 08:20,7.5,,,2997,1006.52,,,,,299.70,6.06,6.93,3.17,1.00,5.00,,, 2026-05-08 08:30,7.3,,,2997,1006.70,,,,,293.50,5.46,6.10,2.36,1.00,4.35,,, 2026-05-08 08:40,7.1,,,2997,1006.82,,,,,290.80,5.14,5.60,2.09,1.00,3.97,,, 2026-05-08 08:50,7.0,,,2997,1006.82,,,,,283.10,4.47,5.21,2.05,1.00,3.43,,, 2026-05-08 09:00,6.9,,,2997,1006.82,,,,,282.50,3.76,4.35,1.41,1.00,3.11,,, 2026-05-08 09:10,6.9,,,2997,1006.94,,,,,273.10,3.77,4.15,1.92,1.00,2.95,,, 2026-05-08 09:20,6.7,,,2997,1007.00,,,,,271.20,4.35,4.71,1.89,1.00,2.98,,, 2026-05-08 09:30,6.9,,,2997,1007.00,,,,,279.60,5.25,5.67,2.68,1.00,4.09,,, 2026-05-08 09:40,6.9,4.3,5.1,2997,1007.13,,,,,,,,,0.98,,283.40,5.29,3.33 2026-05-08 09:50,6.9,,,2997,1007.31,,,,,274.70,5.26,5.52,3.35,1.00,4.56,,, 2026-05-08 10:00,7.0,,,2997,1007.55,,,,,273.20,6.33,6.71,4.26,1.00,5.26,,, 2026-05-08 10:10,6.8,,,2997,1007.80,,,,,274.00,6.69,7.35,4.22,1.00,5.51,,, 2026-05-08 10:20,6.8,,,2997,1007.92,,,,,278.00,7.08,7.50,3.89,1.00,5.62,,, 2026-05-08 10:30,6.9,,,2997,1008.10,,,,,284.90,7.06,7.67,4.26,1.00,5.71,,, 2026-05-08 10:40,7.0,,,2997,1008.22,,,,,284.00,7.07,7.51,4.13,1.00,5.56,,, 2026-05-08 10:50,7.1,,,2997,1008.41,,,,,283.30,7.12,7.51,4.12,1.00,5.53,,, 2026-05-08 11:00,7.2,,,2997,1008.53,,,,,283.60,7.42,7.96,4.14,1.00,5.97,,, 2026-05-08 11:10,7.3,,,2997,1008.53,,,,,287.80,7.80,8.63,4.50,1.00,6.35,,, 2026-05-08 11:20,7.5,,,2997,1008.65,,,,,287.20,9.21,10.35,4.84,1.00,7.44,,, 2026-05-08 11:30,7.6,,,2997,1008.71,,,,,293.50,8.82,9.45,5.20,1.00,7.44,,, 2026-05-08 11:40,7.7,,,2997,1008.77,,,,,294.50,10.12,10.59,5.16,1.00,7.45,,, 2026-05-08 11:50,7.8,,,2997,1008.77,,,,,294.70,8.90,9.93,5.01,1.00,7.08,,, 2026-05-08 12:00,8.0,,,2997,1008.77,,,,,294.80,8.83,9.16,4.63,1.00,7.20,,, 2026-05-08 12:10,8.2,,,2997,1008.65,,,,,295.70,8.79,9.18,4.42,1.00,7.09,,, 2026-05-08 12:20,8.4,,,2997,1008.65,,,,,289.30,8.62,9.34,3.98,1.00,6.62,,, 2026-05-08 12:30,8.6,,,2997,1008.59,,,,,291.40,8.70,9.29,4.71,1.00,6.96,,, 2026-05-08 12:40,8.8,,,2997,1008.59,,,,,298.00,8.68,9.35,5.10,1.00,7.37,,, 2026-05-08 12:50,8.9,,,2997,1008.53,,,,,297.90,8.47,9.22,4.24,1.00,6.89,,, 2026-05-08 13:00,8.9,,,2997,1008.53,,,,,315.70,7.49,8.26,3.69,1.00,6.32,,, 2026-05-08 13:10,9.1,,,2997,1008.47,,,,,315.90,8.42,9.19,4.16,1.00,6.64,,, 2026-05-08 13:20,9.4,,,2997,1008.41,,,,,303.10,9.00,10.39,4.63,1.00,7.14,,, 2026-05-08 13:30,9.5,,,2997,1008.41,,,,,309.90,8.69,9.78,4.52,1.00,6.86,,, 2026-05-08 13:40,9.8,,,2997,1008.41,,,,,306.10,7.54,8.36,3.18,1.00,5.69,,, 2026-05-08 13:50,10.1,,,2997,1008.41,,,,,310.00,7.74,8.29,2.87,1.00,5.40,,, 2026-05-08 14:00,10.2,,,2997,1008.35,,,,,301.70,7.75,8.53,3.55,1.00,5.68,,, 2026-05-08 14:10,10.4,,,2997,1008.29,,,,,306.00,7.50,8.23,2.39,1.00,5.30,,, 2026-05-08 14:20,10.2,,,2997,1008.22,,,,,311.90,7.24,8.25,3.57,1.00,5.47,,, 2026-05-08 14:30,10.2,,,2997,1008.29,,,,,309.60,5.57,6.19,1.92,1.00,3.88,,, 2026-05-08 14:40,10.3,,,2997,1008.16,,,,,315.40,7.64,8.23,2.38,1.00,4.75,,, 2026-05-08 14:50,10.4,,,2997,1008.10,,,,,309.30,7.21,7.73,2.46,1.00,4.68,,, 2026-05-08 15:00,10.7,,,2997,1008.04,,,,,301.60,6.17,6.84,1.43,1.00,4.36,,, 2026-05-08 15:10,10.7,,,2997,1007.98,,,,,325.70,5.52,6.26,1.45,1.00,4.04,,, 2026-05-08 15:20,10.7,,,2997,1007.92,,,,,313.10,5.71,6.58,2.24,1.00,4.18,,, 2026-05-08 15:30,10.9,,,2997,1007.92,,,,,310.00,5.64,6.34,0.77,1.00,3.57,,, 2026-05-08 15:40,10.6,,,2997,1007.86,,,,,325.20,4.09,4.99,1.30,1.00,2.99,,, 2026-05-08 15:50,11.0,,,2998,1007.80,,,,,316.60,5.48,5.85,1.32,1.00,3.47,,, 2026-05-08 16:00,10.7,,,2998,1007.80,,,,,286.60,3.34,4.09,0.14,1.00,2.20,,, 2026-05-08 16:10,9.0,,,2998,1007.80,,,,,211.50,6.91,7.33,0.74,1.00,4.06,,, 2026-05-08 16:20,8.4,,,2998,1007.74,,,,,191.10,6.66,8.07,1.66,1.00,5.01,,, 2026-05-08 16:30,8.5,,,2998,1007.68,,,,,198.40,7.54,7.99,2.18,1.00,5.20,,, 2026-05-08 16:40,8.7,,,2998,1007.68,,,,,209.90,7.56,8.43,1.29,1.00,4.88,,, 2026-05-08 16:50,9.1,,,2998,1007.80,,,,,212.90,5.27,5.93,0.18,1.00,2.18,,, 2026-05-08 17:00,10.1,,,2998,1007.80,,,,,357.27,4.93,5.74,0.03,1.00,1.55,,, 2026-05-08 17:10,10.4,,,2998,1007.80,,,,,150.30,6.10,6.89,0.12,1.00,2.32,,, 2026-05-08 17:20,9.9,,,2998,1007.74,,,,,193.60,6.88,7.63,1.74,1.00,4.75,,, 2026-05-08 17:30,9.6,,,2998,1007.80,,,,,209.80,7.19,8.09,2.29,1.00,5.08,,, 2026-05-08 17:40,9.3,,,2998,1007.74,,,,,214.10,7.86,8.87,1.44,1.00,5.18,,, 2026-05-08 17:50,9.2,,,2998,1007.61,,,,,220.80,9.81,10.58,3.54,1.00,7.52,,, 2026-05-08 18:00,9.1,,,2998,1007.55,,,,,217.60,10.54,12.39,5.12,1.00,8.47,,, 2026-05-08 18:10,9.1,,,2998,1007.55,,,,,217.00,10.01,11.58,4.83,1.00,8.03,,, 2026-05-08 18:20,9.1,,,2998,1007.55,,,,,216.10,9.89,10.68,4.38,1.00,7.79,,, 2026-05-08 18:30,9.1,,,2998,1007.61,,,,,220.70,9.31,10.80,4.71,1.00,7.53,,, 2026-05-08 18:40,9.1,,,2998,1007.86,,,,,234.90,8.70,9.73,2.58,1.00,6.51,,, 2026-05-08 18:50,9.7,,,2998,1007.98,,,,,229.80,8.35,9.38,0.52,1.00,4.51,,, 2026-05-08 19:00,9.6,,,2998,1007.98,,,,,227.20,8.77,9.92,0.15,1.00,4.36,,, 2026-05-08 19:10,9.5,,,2998,1007.92,,,,,224.40,9.28,9.77,1.78,1.00,5.75,,, 2026-05-08 19:20,9.8,,,2998,1007.80,,,,,222.90,7.95,9.18,0.78,1.00,5.44,,, 2026-05-08 19:30,9.5,,,2998,1007.74,,,,,216.00,7.99,8.90,2.62,1.00,5.89,,, 2026-05-08 19:40,9.9,,,2998,1007.74,,,,,218.30,8.31,9.37,2.44,1.00,5.78,,, 2026-05-08 19:50,9.5,,,2998,1007.80,,,,,217.80,8.45,9.34,1.80,1.00,5.91,,, 2026-05-08 20:00,9.2,,,2998,1007.74,,,,,216.80,9.44,10.64,4.47,1.00,7.83,,, 2026-05-08 20:10,9.6,,,2998,1007.74,,,,,225.00,8.33,9.90,3.12,1.00,6.79,,, 2026-05-08 20:20,10.1,,,2998,1007.80,,,,,228.40,8.19,9.07,3.40,1.00,6.40,,, 2026-05-08 20:30,10.2,,,2998,1007.86,,,,,224.60,6.94,8.41,3.18,1.00,6.00,,, 2026-05-08 20:40,9.7,,,2998,1007.92,,,,,214.40,8.25,9.67,2.97,1.00,6.42,,, 2026-05-08 20:50,8.7,,,2998,1008.10,,,,,214.70,8.42,9.87,2.50,1.00,6.09,,, 2026-05-08 21:00,8.7,,,2998,1008.47,,,,,229.50,7.05,8.78,2.21,1.00,5.09,,, 2026-05-08 21:10,9.3,,,2998,1008.77,,,,,263.70,11.47,12.59,3.22,1.00,6.72,,, 2026-05-08 21:20,10.2,,,2998,1008.84,,,,,211.30,8.53,9.44,1.72,1.00,5.27,,, 2026-05-08 21:30,8.9,,,2998,1008.84,,,,,206.90,6.39,7.82,1.69,1.00,5.04,,, 2026-05-08 21:40,8.9,,,2998,1008.84,,,,,205.60,5.69,7.21,2.66,1.00,4.51,,, 2026-05-08 21:50,8.9,,,2998,1008.96,,,,,219.20,5.66,7.03,2.81,1.00,4.74,,, 2026-05-08 22:00,8.8,,,2998,1009.02,,,,,224.60,4.96,5.81,2.20,1.00,4.11,,, 2026-05-08 22:10,9.0,,,2998,1009.14,,,,,229.50,6.01,6.80,2.30,1.00,4.27,,, 2026-05-08 22:20,9.9,,,2998,1009.14,,,,,241.40,5.70,6.92,2.56,1.00,4.25,,, 2026-05-08 22:30,10.3,,,2998,1009.20,,,,,257.40,6.87,7.55,2.09,1.00,4.32,,, 2026-05-08 22:40,11.4,,,2998,1009.26,,,,,296.70,9.14,10.05,3.44,1.00,7.00,,, 2026-05-08 22:50,11.4,,,2998,1009.39,,,,,296.10,8.23,8.77,4.02,1.00,6.16,,, 2026-05-08 23:00,11.3,,,2998,1009.51,,,,,291.40,7.03,7.44,3.77,1.00,5.55,,, 2026-05-08 23:10,11.3,,,2998,1009.63,,,,,284.20,6.88,8.01,3.99,1.00,5.71,,, 2026-05-08 23:20,11.0,,,2998,1009.81,,,,,278.70,8.14,8.90,3.28,1.00,6.13,,, 2026-05-08 23:30,10.9,,,2998,1009.94,,,,,286.20,6.74,7.58,4.13,1.00,5.79,,, 2026-05-08 23:40,10.8,,,2998,1010.12,,,,,286.70,6.23,6.89,3.51,1.00,4.95,,, 2026-05-08 23:50,10.6,,,2998,1010.30,,,,,285.40,5.50,6.09,2.68,1.00,4.46,,, 2026-05-09 00:00,10.5,,,2998,1010.49,,,,,288.10,6.39,6.78,2.82,1.00,4.49,,, 2026-05-09 00:10,10.5,,,2998,1010.61,,,,,291.50,6.78,7.66,3.74,1.00,5.51,,, 2026-05-09 00:20,10.2,,,2998,1010.73,,,,,299.80,5.17,5.82,2.83,1.00,4.09,,, 2026-05-09 00:30,9.9,,,2998,1010.97,,,,,297.30,4.30,4.80,2.77,1.00,3.72,,, 2026-05-09 00:40,9.7,,,2998,1011.16,,,,,297.70,3.80,4.55,2.48,1.00,3.28,,, 2026-05-09 00:50,9.6,,,2998,1011.28,,,,,295.80,3.44,3.75,2.04,1.00,2.93,,, 2026-05-09 01:00,9.6,,,2998,1011.40,,,,,290.30,3.07,3.37,1.15,1.00,2.40,,, 2026-05-09 01:10,9.3,,,2997,1011.59,,,,,308.00,2.22,2.76,0.56,1.00,1.83,,, 2026-05-09 01:20,9.5,,,2998,1011.71,,,,,304.70,2.12,2.49,0.89,1.00,1.73,,, 2026-05-09 01:30,9.3,,,2997,1011.89,,,,,302.20,2.69,3.40,0.30,1.00,1.96,,, 2026-05-09 01:40,9.2,,,2997,1012.07,,,,,308.70,3.17,3.74,1.70,1.00,2.74,,, 2026-05-09 01:50,9.4,,,2997,1012.20,,,,,308.30,3.30,3.61,1.43,1.00,2.55,,, 2026-05-09 02:00,9.2,,,2997,1012.38,,,,,295.80,2.64,3.23,1.47,1.00,2.29,,, 2026-05-09 02:10,8.9,,,2997,1012.44,,,,,290.80,2.32,2.77,0.81,1.00,1.82,,, 2026-05-09 02:20,8.8,,,2997,1012.56,,,,,287.70,2.13,2.72,0.92,1.00,1.74,,, 2026-05-09 02:30,8.5,,,2997,1012.63,,,,,286.80,1.92,2.46,0.75,1.00,1.54,,, 2026-05-09 02:40,8.2,,,2997,1012.75,,,,,275.30,2.37,2.91,0.50,1.00,1.70,,, 2026-05-09 02:50,8.5,,,2997,1012.87,,,,,279.00,2.51,3.21,0.76,1.00,1.75,,, 2026-05-09 03:00,8.2,,,2997,1012.93,,,,,264.10,2.17,3.04,0.85,1.00,1.84,,, 2026-05-09 03:10,8.1,,,2997,1013.11,,,,,257.80,2.73,3.19,1.20,1.00,2.17,,, 2026-05-09 03:20,8.0,,,2997,1013.24,,,,,258.90,2.81,3.39,0.96,1.00,2.28,,, 2026-05-09 03:30,8.1,,,2997,1013.30,,,,,259.60,2.32,3.07,0.95,1.00,2.01,,, 2026-05-09 03:40,7.9,,,2997,1013.48,,,,,260.40,2.66,3.15,0.74,1.00,2.14,,, 2026-05-09 03:50,7.8,,,2997,1013.60,,,,,304.10,2.09,2.87,0.23,1.00,1.47,,, 2026-05-09 04:00,7.5,,,2997,1013.67,,,,,277.30,2.30,2.98,0.51,1.00,1.87,,, 2026-05-09 04:10,7.2,,,2997,1013.73,,,,,264.90,2.90,3.45,1.20,1.00,2.38,,, 2026-05-09 04:20,7.2,,,2997,1013.85,,,,,257.40,2.69,3.16,1.15,1.00,2.05,,, 2026-05-09 04:30,7.3,,,2997,1013.91,,,,,246.40,2.10,2.59,0.60,1.00,1.70,,, 2026-05-09 04:40,7.4,,,2997,1014.03,,,,,242.60,2.72,3.40,0.87,1.00,1.98,,, 2026-05-09 04:50,7.4,,,2997,1014.15,,,,,234.80,2.52,2.94,0.81,1.00,1.89,,, 2026-05-09 05:00,7.2,,,2997,1014.28,,,,,231.20,2.08,2.80,0.75,1.00,1.66,,, 2026-05-09 05:10,7.0,,,2997,1014.28,,,,,245.80,2.37,3.01,1.11,1.00,1.97,,, 2026-05-09 05:20,7.2,,,2997,1014.28,,,,,246.00,3.19,3.59,1.29,1.00,2.50,,, 2026-05-09 05:30,7.1,,,2997,1014.28,,,,,255.60,3.28,3.88,1.34,1.00,2.31,,, 2026-05-09 05:40,7.0,,,2997,1014.22,,,,,289.70,2.55,3.14,0.86,1.00,2.02,,, 2026-05-09 05:50,7.0,,,2997,1014.15,,,,,281.40,2.61,3.09,1.20,1.00,2.18,,, 2026-05-09 06:00,7.0,,,2997,1014.15,,,,,269.20,2.88,3.44,0.79,1.00,2.21,,, 2026-05-09 06:10,7.1,,,2997,1014.03,,,,,302.50,2.32,3.09,0.69,1.00,1.73,,, 2026-05-09 06:20,7.3,,,2997,1013.97,,,,,307.30,1.88,2.61,0.60,1.00,1.57,,, 2026-05-09 06:30,7.4,,,2997,1014.03,,,,,282.60,2.08,2.87,0.85,1.00,1.67,,, 2026-05-09 06:40,7.3,,,2997,1014.09,,,,,236.10,3.95,4.37,0.72,1.00,2.41,,, 2026-05-09 06:50,7.1,,,2997,1014.15,,,,,251.50,3.21,3.98,1.19,1.00,2.22,,, 2026-05-09 07:00,7.2,,,2997,1014.34,,,,,215.70,2.22,2.96,0.06,1.00,1.35,,, 2026-05-09 07:10,6.9,,,2997,1014.40,,,,,221.40,2.42,2.85,0.54,1.00,1.76,,, 2026-05-09 07:20,6.9,,,2997,1014.46,,,,,248.00,1.85,2.22,0.60,1.00,1.53,,, 2026-05-09 07:30,7.1,,,2997,1014.58,,,,,239.40,2.98,3.38,1.21,1.00,2.30,,, 2026-05-09 07:40,7.0,,,2997,1014.71,,,,,249.40,3.08,3.57,1.59,1.00,2.63,,, 2026-05-09 07:50,6.9,,,2997,1014.83,,,,,263.90,2.77,3.26,1.38,1.00,2.27,,, 2026-05-09 08:00,6.9,,,2997,1014.95,,,,,267.70,2.72,3.19,1.09,1.00,2.26,,, 2026-05-09 08:10,6.7,,,2997,1015.01,,,,,270.00,2.86,3.28,1.13,1.00,2.40,,, 2026-05-09 08:20,6.6,,,2997,1015.07,,,,,251.00,3.35,3.84,1.09,1.00,2.33,,, 2026-05-09 08:30,6.7,,,2997,1015.13,,,,,228.30,4.18,4.58,1.47,1.00,2.81,,, 2026-05-09 08:40,6.9,,,2997,1015.07,,,,,242.40,3.07,3.43,1.39,1.00,2.24,,, 2026-05-09 08:50,6.9,,,2997,1015.13,,,,,233.60,2.69,2.98,1.18,1.00,2.10,,, 2026-05-09 09:00,7.0,,,2997,1015.13,,,,,228.20,2.11,2.60,0.90,1.00,1.64,,, 2026-05-09 09:10,7.1,,,2997,1015.13,,,,,230.80,1.92,2.30,0.66,1.00,1.49,,, 2026-05-09 09:20,7.2,,,2997,1015.20,,,,,220.60,2.10,2.51,0.72,1.00,1.52,,, 2026-05-09 09:30,7.3,,,2997,1015.20,,,,,205.00,2.48,3.07,0.42,1.00,1.72,,, 2026-05-09 09:40,7.3,,,2997,1015.20,,,,,202.80,2.23,2.53,0.68,1.00,1.62,,, 2026-05-09 09:50,7.4,,,2997,1015.26,,,,,181.60,1.79,2.32,0.34,1.00,1.27,,, 2026-05-09 10:00,8.2,,,2997,1015.44,,,,,164.90,1.52,1.92,0.13,1.00,1.15,,, 2026-05-09 10:10,9.0,,,2997,1015.68,,,,,190.80,1.25,1.84,0.03,1.00,0.76,,, 2026-05-09 10:20,9.9,,,2997,1015.93,,,,,174.80,0.89,1.24,0.03,1.00,0.52,,, 2026-05-09 10:30,9.8,,,2997,1016.05,,,,,154.40,0.80,1.39,0.02,1.00,0.50,,, 2026-05-09 10:40,8.5,,,2997,1016.24,,,,,127.10,0.83,1.17,0.01,1.00,0.49,,, 2026-05-09 10:50,8.1,,,2997,1016.24,,,,,80.20,1.30,1.54,0.21,1.00,0.89,,, 2026-05-09 11:00,8.5,,,2997,1016.42,,,,,105.90,1.77,2.11,0.46,1.00,1.24,,, 2026-05-09 11:10,8.4,,,2997,1016.48,,,,,118.90,1.73,2.06,0.50,1.00,1.34,,, 2026-05-09 11:20,8.3,,,2997,1016.54,,,,,127.50,1.98,2.34,0.78,1.00,1.52,,, 2026-05-09 11:30,8.1,,,2997,1016.60,,,,,124.50,2.23,2.56,1.18,1.00,1.88,,, 2026-05-09 11:40,8.1,,,2997,1016.73,,,,,134.50,2.21,2.58,0.91,1.00,1.84,,, 2026-05-09 11:50,8.2,,,2997,1016.85,,,,,135.30,2.19,2.72,0.68,1.00,1.75,,, 2026-05-09 12:00,8.4,,,2997,1016.91,,,,,139.50,2.24,2.57,1.08,1.00,1.84,,, 2026-05-09 12:10,8.1,,,2997,1016.91,,,,,134.00,2.47,2.94,1.06,1.00,2.01,,, 2026-05-09 12:20,8.1,,,2997,1016.97,,,,,131.80,2.34,2.93,1.07,1.00,1.86,,, 2026-05-09 12:30,8.3,,,2997,1017.03,,,,,132.50,2.44,2.74,1.05,1.00,1.96,,, 2026-05-09 12:40,8.5,,,2997,1016.97,,,,,126.60,2.57,3.13,1.38,1.00,2.16,,, 2026-05-09 12:50,8.5,,,2998,1017.03,,,,,124.90,2.72,3.05,1.39,1.00,2.25,,, 2026-05-09 13:00,8.5,,,2998,1017.03,,,,,122.30,2.97,3.45,0.96,1.00,2.42,,, 2026-05-09 13:10,8.5,,,2998,1016.97,,,,,124.00,3.18,3.73,1.74,1.00,2.73,,, 2026-05-09 13:20,8.5,,,2998,1017.03,,,,,128.10,3.76,4.12,2.05,1.00,3.13,,, 2026-05-09 13:30,8.4,,,2998,1017.09,,,,,131.80,3.98,4.39,2.33,1.00,3.40,,, 2026-05-09 13:40,8.5,,,2998,1017.15,,,,,135.70,4.51,4.93,2.38,1.00,3.69,,, 2026-05-09 13:50,8.7,,,2998,1017.15,,,,,137.50,4.80,5.34,2.55,1.00,3.92,,, 2026-05-09 14:00,8.6,,,2998,1017.09,,,,,135.00,5.02,5.68,2.79,1.00,4.07,,, 2026-05-09 14:10,8.7,,,2998,1017.03,,,,,135.40,4.97,5.91,2.86,1.00,4.34,,, 2026-05-09 14:20,8.6,,,2998,1017.09,,,,,139.40,5.52,6.35,3.01,1.00,4.50,,, 2026-05-09 14:30,8.6,,,2998,1017.09,,,,,152.40,5.82,6.29,2.78,1.00,4.74,,, 2026-05-09 14:40,8.7,,,2998,1017.09,,,,,161.80,7.80,8.24,3.60,1.00,5.57,,, 2026-05-09 14:50,8.5,,,2998,1017.09,,,,,163.50,7.78,8.54,3.98,1.00,6.33,,, 2026-05-09 15:00,8.6,,,2998,1017.22,,,,,165.40,7.43,8.65,3.46,1.00,6.13,,, 2026-05-09 15:10,8.7,,,2998,1017.22,,,,,159.60,7.15,8.07,2.95,1.00,5.72,,, 2026-05-09 15:20,8.6,,,2998,1017.15,,,,,146.80,5.91,7.26,2.26,1.00,4.54,,, 2026-05-09 15:30,8.3,,,2998,1017.15,,,,,140.20,5.08,6.24,2.06,1.00,4.08,,, 2026-05-09 15:40,8.3,,,2998,1017.15,,,,,148.00,4.92,6.58,2.11,1.00,4.02,,, 2026-05-09 15:50,8.6,,,2998,1017.22,,,,,164.50,5.92,7.20,2.39,1.00,4.64,,, 2026-05-09 16:00,8.8,,,2998,1017.22,,,,,162.80,6.47,7.41,1.86,1.00,5.03,,, 2026-05-09 16:10,8.7,,,2998,1017.28,,,,,167.80,6.90,7.99,3.29,1.00,5.69,,, 2026-05-09 16:20,8.5,,,2998,1017.34,,,,,177.20,6.90,8.41,3.21,1.00,5.63,,, 2026-05-09 16:30,8.6,,,2998,1017.22,,,,,174.80,6.57,7.77,3.45,1.00,5.46,,, 2026-05-09 16:40,8.6,,,2998,1017.22,,,,,177.50,5.94,7.64,2.31,1.00,4.85,,, 2026-05-09 16:50,8.6,,,2998,1017.15,,,,,177.20,6.17,7.38,2.15,1.00,4.92,,, 2026-05-09 17:00,8.4,,,2998,1017.15,,,,,176.50,6.87,8.56,2.03,1.00,5.68,,, 2026-05-09 17:10,8.4,,,2998,1017.09,,,,,182.00,7.93,9.75,3.33,1.00,6.35,,, 2026-05-09 17:20,8.4,,,2998,1017.15,,,,,182.90,8.36,10.21,3.68,1.00,6.97,,, 2026-05-09 17:30,8.3,,,2998,1017.15,,,,,178.40,7.67,9.05,3.32,1.00,6.20,,, 2026-05-09 17:40,8.3,,,2998,1017.15,,,,,184.80,5.68,7.60,1.50,1.00,4.82,,, 2026-05-09 17:50,8.3,,,2998,1017.09,,,,,177.00,6.83,8.35,2.85,1.00,5.46,,, 2026-05-09 18:00,8.3,,,2998,1017.22,,,,,193.20,6.86,7.98,1.97,1.00,4.95,,, 2026-05-09 18:10,8.4,,,2998,1017.15,,,,,183.40,8.50,10.50,2.18,1.00,6.54,,, 2026-05-09 18:20,8.3,,,2998,1017.09,,,,,177.20,9.22,10.23,3.94,1.00,7.30,,, 2026-05-09 18:30,8.3,,,2998,1017.28,,,,,182.50,8.61,9.83,3.16,1.00,6.73,,, 2026-05-09 18:40,8.4,,,2998,1017.28,,,,,192.40,9.44,10.55,2.17,1.00,5.84,,, 2026-05-09 18:50,8.3,,,2998,1017.28,,,,,199.40,10.02,10.76,2.41,1.00,6.34,,, 2026-05-09 19:00,8.0,,,2998,1017.34,,,,,189.50,9.13,9.97,3.96,1.00,7.21,,, 2026-05-09 19:10,7.8,,,2998,1017.28,,,,,188.10,7.26,8.59,2.03,1.00,5.84,,, 2026-05-09 19:20,7.7,,,2998,1017.22,,,,,187.70,7.64,10.19,0.84,1.00,5.34,,, 2026-05-09 19:30,7.6,,,2998,1017.28,,,,,184.10,6.85,8.40,3.37,1.00,5.91,,, 2026-05-09 19:40,7.5,,,2998,1017.40,,,,,186.90,6.94,8.77,2.71,1.00,5.61,,, 2026-05-09 19:50,7.4,,,2998,1017.34,,,,,178.50,6.35,7.41,2.55,1.00,4.98,,, 2026-05-09 20:00,7.3,,,2998,1017.22,,,,,180.30,5.06,6.44,1.94,1.00,4.23,,, 2026-05-09 20:10,7.2,,,2998,1017.09,,,,,168.30,5.19,6.63,1.92,1.00,4.32,,, 2026-05-09 20:20,7.2,,,2998,1016.97,,,,,154.60,4.58,5.69,1.26,1.00,3.36,,, 2026-05-09 20:30,7.2,,,2998,1017.09,,,,,156.30,4.60,5.66,1.91,1.00,3.74,,, 2026-05-09 20:40,7.1,,,2998,1017.09,,,,,156.20,5.21,6.13,1.86,1.00,4.06,,, 2026-05-09 20:50,7.1,,,2998,1017.09,,,,,146.20,4.38,5.73,1.20,1.00,3.39,,, 2026-05-09 21:00,7.0,,,2998,1016.97,,,,,121.90,3.85,4.87,1.01,1.00,2.91,,, 2026-05-09 21:10,6.9,,,2998,1016.91,,,,,113.70,3.29,4.11,0.52,1.00,2.24,,, 2026-05-09 21:20,6.9,,,2997,1016.85,,,,,100.10,3.64,4.70,1.10,1.00,2.90,,, 2026-05-09 21:30,7.0,,,2997,1016.85,,,,,114.80,6.64,7.33,2.45,1.00,4.74,,, 2026-05-09 21:40,6.9,,,2997,1016.91,,,,,122.70,6.86,7.39,3.39,1.00,5.55,,, 2026-05-09 21:50,6.9,,,2997,1016.66,,,,,108.80,7.02,7.92,3.43,1.00,5.69,,, 2026-05-09 22:00,6.8,,,2997,1016.17,,,,,97.80,7.45,8.16,4.28,1.00,6.04,,, 2026-05-09 22:10,6.8,5.7,7.1,2997,1016.24,,,,,,,,,0.98,,87.00,7.64,4.31 2026-05-09 22:20,6.8,,,2997,1016.36,,,,,106.40,7.20,8.28,4.03,1.00,6.13,,, 2026-05-09 22:30,6.8,,,2997,1016.24,,,,,104.50,7.99,8.88,4.19,1.00,6.43,,, 2026-05-09 22:40,6.9,,,2997,1015.99,,,,,99.90,8.47,9.33,4.04,1.00,6.62,,, 2026-05-09 22:50,6.9,,,2997,1015.81,,,,,102.80,8.91,9.77,4.40,1.00,7.29,,, 2026-05-09 23:00,6.9,,,2997,1015.68,,,,,98.10,8.61,9.65,4.43,1.00,7.34,,, 2026-05-09 23:10,6.9,,,2997,1015.50,,,,,94.90,8.58,9.93,4.83,1.00,7.54,,, 2026-05-09 23:20,6.9,,,2997,1015.81,,,,,103.80,10.30,11.56,5.16,1.00,8.26,,, 2026-05-09 23:30,7.0,,,2997,1015.87,,,,,114.30,11.34,11.93,5.74,1.00,8.96,,, 2026-05-09 23:40,7.1,,,2997,1015.56,,,,,110.70,10.77,12.39,4.98,1.00,8.94,,, 2026-05-09 23:50,7.0,,,2997,1015.32,,,,,108.20,11.01,12.69,5.46,1.00,9.23,,, 2026-05-10 00:00,7.2,,,2997,1015.20,,,,,110.40,11.50,12.80,5.69,1.00,9.17,,, 2026-05-10 00:10,7.2,,,2974,1015.13,,,,,112.10,11.47,12.60,5.62,1.00,9.37,,, 2026-05-10 00:20,7.2,,,2997,1015.26,,,,,112.50,10.83,13.45,5.76,1.00,9.00,,, 2026-05-10 00:30,7.3,,,2777,1015.44,,,,,116.90,10.42,11.78,5.60,1.00,8.79,,, 2026-05-10 00:40,7.5,,,2794,1015.38,,,,,124.60,10.80,11.69,1.57,1.00,9.05,,, 2026-05-10 00:50,7.6,,,2959,1015.26,,,,,128.50,10.55,12.07,1.57,1.00,8.80,,, 2026-05-10 01:00,7.8,,,2927,1015.20,,,,,135.90,10.24,12.06,5.37,1.00,8.54,,, 2026-05-10 01:10,7.8,,,2878,1015.20,,,,,144.30,9.95,11.38,4.68,1.00,8.29,,, 2026-05-10 01:20,7.9,,,2997,1015.07,,,,,147.90,10.64,12.71,5.70,1.00,9.08,,, 2026-05-10 01:30,7.9,,,2913,1015.07,,,,,148.60,11.04,12.59,5.76,1.00,9.13,,, 2026-05-10 01:40,7.9,,,2954,1014.89,,,,,147.60,10.20,11.01,4.38,1.00,8.33,,, 2026-05-10 01:50,8.0,,,2974,1014.89,,,,,154.30,11.89,13.53,5.11,1.00,8.72,,, 2026-05-10 02:00,8.4,,,2997,1014.95,,,,,164.80,11.65,12.70,5.60,1.00,9.31,,, 2026-05-10 02:10,8.4,,,2932,1014.95,,,,,173.60,10.93,12.09,5.46,1.00,8.57,,, 2026-05-10 02:20,9.0,,,2997,1014.64,,,,,201.70,10.09,11.81,5.58,1.00,8.55,,, 2026-05-10 02:30,9.5,,,2997,1014.89,,,,,199.50,13.43,14.77,5.71,1.00,9.46,,, 2026-05-10 02:40,8.7,,,2997,1015.13,,,,,190.90,11.16,12.47,4.30,1.00,8.17,,, 2026-05-10 02:50,9.0,,,2997,1015.26,,,,,189.70,12.42,12.90,4.91,1.00,8.36,,, 2026-05-10 03:00,8.8,,,2997,1015.56,,,,,182.10,12.21,13.66,5.39,1.00,9.34,,, 2026-05-10 03:10,8.3,,,2991,1015.68,,,,,179.30,10.27,11.38,4.71,1.00,8.33,,, 2026-05-10 03:20,8.2,,,2997,1015.68,,,,,178.40,9.49,11.26,5.00,1.00,7.85,,, 2026-05-10 03:30,8.3,,,2997,1015.62,,,,,180.40,9.94,11.32,1.57,1.00,8.01,,, 2026-05-10 03:40,8.2,,,2997,1015.62,,,,,180.20,10.57,12.17,5.79,1.00,8.66,,, 2026-05-10 03:50,8.3,,,2997,1015.50,,,,,182.10,10.93,12.84,5.65,1.00,9.06,,, 2026-05-10 04:00,8.3,,,2997,1015.44,,,,,182.30,10.32,11.52,4.78,1.00,8.49,,, 2026-05-10 04:10,8.4,,,2997,1015.38,,,,,188.40,8.97,10.84,3.84,1.00,7.42,,, 2026-05-10 04:20,8.5,,,2997,1015.38,,,,,183.40,8.59,10.74,3.76,1.00,6.92,,, 2026-05-10 04:30,8.2,,,2997,1015.32,,,,,178.50,7.58,9.12,3.98,1.00,6.56,,, 2026-05-10 04:40,8.2,,,2997,1015.20,,,,,175.80,7.73,9.20,3.71,1.00,6.72,,, 2026-05-10 04:50,8.2,,,2997,1015.13,,,,,173.20,7.49,9.37,3.65,1.00,6.58,,, 2026-05-10 05:00,8.2,,,2997,1015.13,,,,,172.80,8.01,9.24,4.12,1.00,6.73,,, 2026-05-10 05:10,8.3,,,2997,1014.95,,,,,170.00,8.05,10.37,3.83,1.00,6.99,,, 2026-05-10 05:20,8.3,,,2997,1014.95,,,,,171.50,8.08,9.67,3.97,1.00,7.03,,, 2026-05-10 05:30,8.2,,,2997,1014.83,,,,,163.40,7.69,9.64,3.73,1.00,6.59,,, 2026-05-10 05:40,8.2,,,2997,1014.77,,,,,159.40,7.76,9.22,4.16,1.00,6.51,,, 2026-05-10 05:50,8.3,,,2997,1014.64,,,,,158.40,8.03,9.69,3.67,1.00,6.62,,, 2026-05-10 06:00,8.4,,,2997,1014.46,,,,,157.40,7.55,8.96,3.19,1.00,6.47,,, 2026-05-10 06:10,8.3,,,2997,1014.46,,,,,158.70,7.15,8.92,3.03,1.00,5.95,,, 2026-05-10 06:20,8.4,,,2997,1014.34,,,,,160.20,7.00,8.20,2.95,1.00,5.75,,, 2026-05-10 06:30,8.2,,,2997,1014.15,,,,,150.20,5.01,6.13,0.94,1.00,3.87,,, 2026-05-10 06:40,8.3,,,2997,1013.97,,,,,152.20,5.07,6.76,1.75,1.00,4.30,,, 2026-05-10 06:50,8.2,,,2997,1013.79,,,,,149.00,8.27,9.06,2.22,1.00,5.78,,, 2026-05-10 07:00,8.4,,,2997,1013.73,,,,,148.70,7.80,9.88,2.43,1.00,6.67,,, 2026-05-10 07:10,8.4,,,2997,1013.60,,,,,143.60,8.64,10.96,4.11,1.00,7.10,,, 2026-05-10 07:20,8.0,,,2997,1013.54,,,,,136.90,7.92,9.93,3.67,1.00,6.76,,, 2026-05-10 07:30,7.9,,,2997,1013.54,,,,,137.60,8.13,9.70,3.99,1.00,6.70,,, 2026-05-10 07:40,7.9,,,2997,1013.48,,,,,139.90,7.28,8.66,3.44,1.00,6.24,,, 2026-05-10 07:50,7.9,,,2997,1013.36,,,,,139.90,7.93,9.37,3.57,1.00,6.65,,, 2026-05-10 08:00,7.8,,,2997,1013.30,,,,,131.30,8.03,9.08,3.76,1.00,6.66,,, 2026-05-10 08:10,7.9,,,2997,1013.18,,,,,131.80,7.97,9.43,3.63,1.00,6.84,,, 2026-05-10 08:20,8.0,,,2997,1013.11,,,,,137.10,8.12,10.45,3.96,1.00,6.77,,, 2026-05-10 08:30,8.1,,,2997,1012.93,,,,,140.30,8.57,9.95,3.25,1.00,6.69,,, 2026-05-10 08:40,8.4,,,2997,1012.87,,,,,148.00,9.62,11.20,3.99,1.00,7.76,,, 2026-05-10 08:50,8.7,,,2997,1012.87,,,,,158.60,10.24,11.36,5.23,1.00,8.35,,, 2026-05-10 09:00,8.5,,,2997,1012.87,,,,,159.40,9.75,11.15,4.92,1.00,8.06,,, 2026-05-10 09:10,8.3,,,2997,1012.99,,,,,163.10,9.58,11.00,4.86,1.00,8.09,,, 2026-05-10 09:20,8.3,,,2997,1012.99,,,,,164.50,10.23,11.66,4.90,1.00,8.23,,, 2026-05-10 09:30,8.2,,,2997,1012.99,,,,,165.00,10.15,11.17,4.27,1.00,8.29,,, 2026-05-10 09:40,8.2,,,2996,1012.93,,,,,168.10,10.55,12.63,1.58,1.00,8.69,,, 2026-05-10 09:50,8.2,,,2997,1012.99,,,,,172.60,10.45,11.60,5.75,1.00,8.82,,, 2026-05-10 10:00,8.1,,,2997,1013.18,,,,,180.70,10.80,11.87,4.14,1.00,8.64,,, 2026-05-10 10:10,8.1,,,2788,1013.18,,,,,182.80,9.81,11.37,5.08,1.00,8.21,,, 2026-05-10 10:20,8.1,,,2743,1013.30,,,,,186.20,9.86,11.07,4.78,1.00,8.21,,, 2026-05-10 10:30,8.0,,,2419,1013.36,,,,,188.50,10.40,11.49,4.67,1.00,8.23,,, 2026-05-10 10:40,8.0,,,2306,1013.36,,,,,193.50,8.89,10.63,4.48,1.00,7.52,,, 2026-05-10 10:50,8.0,,,1905,1013.42,,,,,198.40,9.18,10.72,4.21,1.00,7.61,,, 2026-05-10 11:00,8.0,,,1693,1013.60,,,,,202.90,8.80,10.19,4.20,1.00,7.60,,, 2026-05-10 11:10,8.0,,,1629,1013.48,,,,,197.90,8.26,9.55,4.02,1.00,6.67,,, 2026-05-10 11:20,8.0,,,2871,1013.54,,,,,197.70,7.77,8.86,3.50,1.00,6.49,,, 2026-05-10 11:30,8.1,,,2997,1013.67,,,,,198.30,7.95,9.88,4.20,1.00,6.82,,, 2026-05-10 11:40,8.1,,,2997,1013.79,,,,,204.50,8.21,9.90,4.10,1.00,6.60,,, 2026-05-10 11:50,8.0,,,2997,1013.73,,,,,205.70,7.32,8.42,3.99,1.00,6.09,,, 2026-05-10 12:00,8.1,,,2997,1013.79,,,,,214.30,6.94,8.48,3.31,1.00,5.87,,, 2026-05-10 12:10,8.1,,,2997,1013.79,,,,,199.30,6.86,8.11,2.83,1.00,5.68,,, 2026-05-10 12:20,8.1,,,2997,1014.22,,,,,195.40,7.11,7.98,3.16,1.00,5.64,,, 2026-05-10 12:30,8.0,,,2997,1014.52,,,,,199.60,5.51,7.25,2.13,1.00,4.81,,, 2026-05-10 12:40,7.8,,,2997,1014.58,,,,,184.60,6.62,7.35,2.30,1.00,4.86,,, 2026-05-10 12:50,7.8,,,2997,1014.52,,,,,205.00,6.13,7.15,2.88,1.00,5.14,,, 2026-05-10 13:00,8.1,,,2997,1014.40,,,,,220.40,8.04,9.30,2.99,1.00,5.20,,, 2026-05-10 13:10,7.9,,,2950,1014.46,,,,,192.20,6.51,8.25,2.61,1.00,5.33,,, 2026-05-10 13:20,7.9,,,2349,1014.71,,,,,193.70,6.49,8.11,2.99,1.00,5.20,,, 2026-05-10 13:30,7.7,,, 606,1014.58,,,,,177.20,6.30,7.78,2.94,1.00,5.24,,, 2026-05-10 13:40,7.7,,, 703,1014.46,,,,,184.60,6.29,7.78,3.09,1.00,5.17,,, 2026-05-10 13:50,7.8,,,1705,1014.71,,,,,205.30,5.90,7.59,2.16,1.00,4.85,,, 2026-05-10 14:00,7.7,,,2806,1014.83,,,,,201.00,5.54,6.57,0.78,1.00,4.46,,, 2026-05-10 14:10,7.7,,,2997,1015.01,,,,,204.50,5.65,6.54,2.59,1.00,4.62,,, 2026-05-10 14:20,7.8,,,2997,1015.01,,,,,200.00,5.74,6.62,2.64,1.00,4.86,,, 2026-05-10 14:30,7.8,,,2997,1014.95,,,,,193.90,5.70,7.40,2.33,1.00,4.70,,, 2026-05-10 14:40,7.9,,,2997,1014.89,,,,,186.10,5.57,6.91,2.75,1.00,4.67,,, 2026-05-10 14:50,7.9,,,2997,1014.95,,,,,177.00,5.21,6.49,2.52,1.00,4.51,,, 2026-05-10 15:00,8.1,,,2997,1014.89,,,,,180.00,5.48,6.67,2.77,1.00,4.67,,, 2026-05-10 15:10,7.8,,,2601,1014.95,,,,,167.90,5.68,6.61,2.59,1.00,4.62,,, 2026-05-10 15:20,7.8,,,1458,1014.95,,,,,175.30,5.13,6.16,2.07,1.00,4.27,,, 2026-05-10 15:30,7.8,,,1504,1015.01,,,,,182.60,4.13,5.73,0.81,1.00,3.13,,, 2026-05-10 15:40,7.8,,,1391,1014.83,,,,,167.80,4.30,5.81,1.18,1.00,3.41,,, 2026-05-10 15:50,7.8,,,1287,1014.77,,,,,170.30,3.56,4.96,0.58,1.00,2.88,,, 2026-05-10 16:00,7.8,,,1339,1014.71,,,,,157.70,3.95,4.73,1.34,1.00,3.00,,, 2026-05-10 16:10,7.8,,, 823,1014.52,,,,,164.80,3.88,4.85,1.14,1.00,2.80,,, 2026-05-10 16:20,7.8,,,1277,1014.58,,,,,169.70,4.77,5.63,1.78,1.00,3.64,,, 2026-05-10 16:30,8.0,,,1517,1014.64,,,,,167.70,4.89,5.59,1.69,1.00,3.83,,, 2026-05-10 16:40,7.9,,, 825,1014.64,,,,,167.90,4.11,4.95,1.23,1.00,3.21,,, 2026-05-10 16:50,7.9,,, 327,1014.64,,,,,167.30,4.80,6.13,1.94,1.00,3.85,,, 2026-05-10 17:00,7.9,,, 437,1014.71,,,,,166.10,5.60,7.16,2.29,1.00,4.45,,, 2026-05-10 17:10,7.9,,, 351,1014.71,,,,,172.20,6.58,7.59,2.70,1.00,5.23,,, 2026-05-10 17:20,8.0,,, 597,1014.58,,,,,177.60,5.41,6.49,2.82,1.00,4.52,,, 2026-05-10 17:30,8.0,,, 701,1014.40,,,,,174.90,4.90,6.10,1.62,1.00,4.08,,, 2026-05-10 17:40,8.1,,, 502,1014.28,,,,,169.60,5.12,6.41,2.37,1.00,4.32,,, 2026-05-10 17:50,8.0,,, 773,1014.15,,,,,159.60,5.41,6.85,2.14,1.00,4.60,,, 2026-05-10 18:00,8.0,,,1055,1014.15,,,,,163.10,5.35,6.58,1.75,1.00,4.44,,, 2026-05-10 18:10,8.2,,,2914,1014.03,,,,,169.50,5.13,6.63,2.46,1.00,4.32,,, 2026-05-10 18:20,8.2,,,2470,1014.09,,,,,177.30,4.93,6.15,1.97,1.00,4.21,,, 2026-05-10 18:30,8.2,,,2031,1014.03,,,,,172.90,5.16,6.29,2.83,1.00,4.44,,, 2026-05-10 18:40,8.2,,,2998,1013.91,,,,,174.10,4.74,5.91,2.00,1.00,3.88,,, 2026-05-10 18:50,8.2,,,2340,1013.79,,,,,181.60,4.28,5.36,2.09,1.00,3.60,,, 2026-05-10 19:00,8.2,,, 957,1013.67,,,,,189.20,4.11,5.38,1.50,1.00,3.18,,, 2026-05-10 19:10,8.1,,, 848,1013.60,,,,,193.50,3.40,4.35,1.26,1.00,2.76,,, 2026-05-10 19:20,8.1,,,1242,1013.36,,,,,193.10,3.24,4.58,1.14,1.00,2.42,,, 2026-05-10 19:30,8.1,,,1469,1013.30,,,,,192.10,3.45,4.28,1.33,1.00,2.72,,, 2026-05-10 19:40,8.1,,, 892,1013.11,,,,,191.50,3.20,3.95,0.87,1.00,2.63,,, 2026-05-10 19:50,8.1,,, 686,1013.05,,,,,178.90,3.52,4.40,1.15,1.00,2.87,,, 2026-05-10 20:00,8.1,,, 367,1013.11,,,,,187.60,3.16,3.92,1.07,1.00,2.47,,, 2026-05-10 20:10,8.2,,, 355,1013.11,,,,,191.70,3.06,3.63,0.98,1.00,2.46,,, 2026-05-10 20:20,8.2,,, 317,1013.05,,,,,207.40,2.96,3.55,0.91,1.00,2.32,,, 2026-05-10 20:30,8.3,,, 337,1013.05,,,,,198.70,3.20,4.15,1.19,1.00,2.61,,, 2026-05-10 20:40,8.2,,, 464,1013.36,,,,,199.70,3.86,5.08,1.90,1.00,3.20,,, 2026-05-10 20:50,8.3,,, 424,1013.42,,,,,197.20,3.70,4.40,1.72,1.00,3.24,,, 2026-05-10 21:00,8.3,,, 464,1013.30,,,,,194.20,3.87,4.44,1.24,1.00,3.17,,, 2026-05-10 21:10,8.3,,, 657,1013.30,,,,,189.00,4.02,4.95,2.27,1.00,3.39,,, 2026-05-10 21:20,8.1,,, 846,1013.36,,,,,184.00,4.23,5.01,2.27,1.00,3.60,,, 2026-05-10 21:30,8.1,,, 864,1013.42,,,,,189.80,4.41,5.27,2.04,1.00,3.73,,, 2026-05-10 21:40,8.1,,,1114,1013.48,,,,,193.10,4.66,5.58,2.26,1.00,3.80,,, 2026-05-10 21:50,8.1,,,1328,1013.67,,,,,196.80,4.87,5.58,2.83,1.00,4.14,,, 2026-05-10 22:00,8.1,,,1614,1013.79,,,,,203.50,4.63,5.17,2.14,1.00,3.84,,, 2026-05-10 22:10,8.1,,,1668,1013.79,,,,,211.90,4.06,4.67,2.05,1.00,3.24,,, 2026-05-10 22:20,8.1,,,1374,1013.42,,,,,175.90,3.81,4.72,1.32,1.00,2.96,,, 2026-05-10 22:30,8.2,,,1881,1013.48,,,,,161.20,4.97,5.72,1.93,1.00,3.80,,, 2026-05-10 22:40,8.2,,,2527,1013.60,,,,,167.90,3.62,4.45,1.18,1.00,2.93,,, 2026-05-10 22:50,8.1,,,2019,1013.60,,,,,175.00,4.38,5.09,1.97,1.00,3.49,,, 2026-05-10 23:00,8.1,,,2283,1013.60,,,,,169.90,3.52,4.56,1.18,1.00,2.73,,, 2026-05-10 23:10,7.9,,,1162,1013.60,,,,,156.80,4.71,5.37,1.63,1.00,3.32,,, 2026-05-10 23:20,7.9,,, 748,1013.73,,,,,156.00,5.42,6.30,2.64,1.00,4.43,,, 2026-05-10 23:30,7.9,,,1035,1013.60,,,,,146.90,5.35,6.12,2.24,1.00,3.93,,, 2026-05-10 23:40,8.0,,,1101,1013.67,,,,,146.20,4.14,4.78,1.89,1.00,3.33,,, 2026-05-10 23:50,8.1,,, 997,1013.91,,,,,152.20,4.62,5.32,0.78,1.00,3.76,,, 2026-05-11 00:00,8.1,,, 517,1013.97,,,,,162.80,5.12,5.68,2.48,1.00,4.10,,, 2026-05-11 00:10,8.1,,, 242,1014.09,,,,,172.50,4.48,5.27,2.38,1.00,3.73,,, 2026-05-11 00:20,8.0,,, 228,1014.15,,,,,163.40,4.98,5.45,1.26,1.00,3.50,,, 2026-05-11 00:30,8.0,,, 202,1014.15,,,,,154.70,4.43,4.98,2.20,1.00,3.64,,, 2026-05-11 00:40,7.9,,, 208,1014.34,,,,,159.70,5.01,5.91,1.97,1.00,3.73,,, 2026-05-11 00:50,7.9,,, 479,1014.52,,,,,159.30,3.57,4.14,1.30,1.00,2.82,,, 2026-05-11 01:00,7.9,,, 313,1014.52,,,,,155.30,3.71,4.80,0.99,1.00,2.69,,, 2026-05-11 01:10,7.8,,, 260,1014.71,,,,,169.60,3.20,6.14,0.86,1.00,2.38,,, 2026-05-11 01:20,7.8,,, 227,1014.77,,,,,179.00,3.93,6.76,0.19,1.00,1.79,,, 2026-05-11 01:30,7.8,,, 444,1014.83,,,,,171.40,5.38,6.79,0.38,1.00,2.35,,, 2026-05-11 01:40,7.8,,, 522,1014.83,,,,,191.80,5.78,9.11,0.53,1.00,2.57,,, 2026-05-11 01:50,7.8,,, 853,1014.71,,,,,173.90,6.87,14.54,0.43,1.00,2.49,,, 2026-05-11 02:00,7.8,,, 760,1014.77,,,,,196.10,6.45,18.76,0.92,1.00,2.93,,, 2026-05-11 02:10,7.8,,, 345,1014.83,,,,,206.60,4.31,11.77,0.08,1.00,1.37,,, 2026-05-11 02:20,7.9,,, 345,1014.95,,,,,258.60,5.87,16.81,0.20,1.00,1.66,,, 2026-05-11 02:30,7.9,,, 650,1015.07,,,,,257.10,6.21,14.43,0.54,1.00,2.32,,, 2026-05-11 02:40,7.9,,, 474,1015.13,,,,,236.60,5.74,11.59,0.83,1.00,2.91,,, 2026-05-11 02:50,7.8,,, 412,1015.20,,,,,250.50,5.57,10.36,0.37,1.00,2.35,,, 2026-05-11 03:00,7.8,,, 458,1015.26,,,,,251.20,4.65,8.70,0.03,1.00,1.60,,, 2026-05-11 03:10,7.8,,, 412,1015.44,,,,,290.80,5.51,19.19,0.15,1.00,1.39,,, 2026-05-11 03:20,7.8,,, 336,1015.56,,,,,298.30,2.38,5.89,0.08,1.00,1.08,,, 2026-05-11 03:30,7.8,,, 298,1015.81,,,,,319.30,1.34,2.24,0.07,1.00,0.85,,, 2026-05-11 03:40,7.9,,, 283,1015.99,,,,,7.89,2.14,3.49,0.17,1.00,1.62,,, 2026-05-11 03:50,7.9,,, 287,1016.11,,,,,356.95,1.92,2.99,0.14,1.00,1.37,,, 2026-05-11 04:00,8.0,,, 215,1016.42,,,,,354.89,2.04,3.11,0.07,1.00,1.23,,, 2026-05-11 04:10,8.0,,, 179,1016.60,,,,,331.60,2.65,3.97,0.07,1.00,1.58,,, 2026-05-11 04:20,8.1,,, 178,1016.54,,,,,352.09,1.70,2.49,0.05,1.00,1.00,,, 2026-05-11 04:30,8.1,,, 174,1016.54,,,,,296.70,1.44,2.60,0.04,1.00,0.82,,, 2026-05-11 04:40,8.2,,, 210,1016.48,,,,,44.33,1.15,1.82,0.03,1.00,0.71,,, 2026-05-11 04:50,8.2,,, 274,1016.54,,,,,137.80,1.12,2.07,0.01,1.00,0.69,,, 2026-05-11 05:00,8.4,,, 626,1016.66,,,,,106.00,1.29,2.10,0.04,1.00,0.76,,, 2026-05-11 05:10,8.6,,, 668,1016.66,,,,,143.60,1.41,2.34,0.01,1.00,0.72,,, 2026-05-11 05:20,8.6,,, 562,1016.54,,,,,236.20,1.87,2.51,0.04,1.00,1.14,,, 2026-05-11 05:30,8.4,,, 472,1016.48,,,,,249.90,3.00,3.53,0.69,1.00,2.15,,, 2026-05-11 05:40,8.3,,, 376,1016.54,,,,,248.10,2.97,3.44,0.77,1.00,2.19,,, 2026-05-11 05:50,8.3,,, 459,1016.66,,,,,236.50,2.25,3.29,0.42,1.00,1.63,,, 2026-05-11 06:00,8.5,,, 197,1016.60,,,,,282.30,2.00,2.70,0.04,1.00,1.28,,, 2026-05-11 06:10,8.2,,, 125,1016.42,,,,,331.40,2.03,3.28,0.05,1.00,1.06,,, 2026-05-11 06:20,7.8,,, 360,1016.17,,,,,15.90,2.85,3.59,0.30,1.00,1.94,,, 2026-05-11 06:30,7.6,,,1057,1016.30,,,,,27.99,2.42,3.28,0.41,1.00,1.78,,, 2026-05-11 06:40,7.6,,, 345,1016.30,,,,,16.31,2.09,2.92,0.07,1.00,1.36,,, 2026-05-11 06:50,7.6,,, 208,1016.36,,,,,38.65,1.68,2.67,0.10,1.00,1.13,,, 2026-05-11 07:00,7.5,,, 455,1016.73,,,,,344.64,2.59,3.15,0.21,1.00,1.50,,, 2026-05-11 07:10,7.5,,, 191,1016.66,,,,,6.45,3.39,4.46,0.95,1.00,2.46,,, 2026-05-11 07:20,7.6,,, 141,1016.48,,,,,14.87,3.53,4.34,1.29,1.00,2.85,,, 2026-05-11 07:30,7.5,,, 314,1016.54,,,,,7.84,4.16,5.01,1.36,1.00,3.01,,, 2026-05-11 07:40,7.2,,, 206,1016.36,,,,,345.49,4.09,4.87,1.16,1.00,3.28,,, 2026-05-11 07:50,7.1,,, 377,1016.36,,,,,331.40,3.24,4.21,0.82,1.00,2.27,,, 2026-05-11 08:00,7.0,,, 370,1016.48,,,,,341.10,2.15,3.18,0.44,1.00,1.64,,, 2026-05-11 08:10,6.9,,, 164,1016.48,,,,,319.50,2.38,3.07,0.33,1.00,1.66,,, 2026-05-11 08:20,6.7,,, 201,1016.60,,,,,322.10,2.45,3.52,0.61,1.00,1.87,,, 2026-05-11 08:30,6.8,,, 358,1016.66,,,,,309.40,2.17,3.44,0.31,1.00,1.51,,, 2026-05-11 08:40,6.9,,,2868,1016.66,,,,,310.20,2.11,2.93,0.10,1.00,1.44,,, 2026-05-11 08:50,7.3,,,2997,1016.79,,,,,304.30,2.83,3.52,0.26,1.00,1.97,,, 2026-05-11 09:00,7.6,,,2997,1016.79,,,,,299.90,3.06,3.63,1.12,1.00,2.44,,, 2026-05-11 09:10,7.6,,,2997,1016.79,,,,,301.30,3.32,4.26,0.71,1.00,2.55,,, 2026-05-11 09:20,7.6,,,2997,1016.97,,,,,301.60,3.30,3.90,1.10,1.00,2.50,,, 2026-05-11 09:30,7.6,,,2997,1017.15,,,,,289.00,3.22,3.77,0.32,1.00,1.91,,, 2026-05-11 09:40,7.7,,,2997,1017.22,,,,,284.80,4.09,4.93,1.93,1.00,3.17,,, 2026-05-11 09:50,7.8,,,2997,1017.34,,,,,284.20,3.32,4.39,1.27,1.00,2.55,,, 2026-05-11 10:00,7.9,,,2997,1017.52,,,,,285.40,3.50,4.76,1.76,1.00,2.98,,, 2026-05-11 10:10,8.1,,,2997,1017.52,,,,,286.50,3.66,4.41,1.63,1.00,2.98,,, 2026-05-11 10:20,8.4,,,2997,1017.52,,,,,290.80,3.73,4.62,1.78,1.00,2.98,,, 2026-05-11 10:30,8.8,,,2997,1017.71,,,,,287.90,4.10,5.00,1.62,1.00,3.28,,, 2026-05-11 10:40,8.8,,,2997,1017.95,,,,,305.50,3.39,4.22,0.90,1.00,2.27,,, 2026-05-11 10:50,8.8,,,2997,1018.07,,,,,299.40,2.56,3.38,0.25,1.00,1.57,,, 2026-05-11 11:00,8.6,,,2997,1018.07,,,,,290.70,2.55,3.24,0.54,1.00,1.74,,, 2026-05-11 11:10,8.6,,,2997,1018.01,,,,,294.60,2.51,3.49,0.47,1.00,1.88,,, 2026-05-11 11:20,8.6,,,2997,1018.07,,,,,295.30,3.33,4.08,1.14,1.00,2.51,,, 2026-05-11 11:30,8.5,,,2997,1018.13,,,,,290.50,2.98,3.84,0.39,1.00,1.99,,, 2026-05-11 11:40,8.5,,,2997,1018.26,,,,,313.40,1.41,2.62,0.07,1.00,0.69,,, 2026-05-11 11:50,8.7,,,2997,1018.32,,,,,317.50,2.43,3.29,0.03,1.00,1.10,,, 2026-05-11 12:00,9.3,,,2997,1018.44,,,,,299.90,3.62,4.24,0.60,1.00,2.19,,, 2026-05-11 12:10,9.1,,,2997,1018.50,,,,,302.90,3.11,3.91,0.50,1.00,2.02,,, 2026-05-11 12:20,9.0,,,2997,1018.38,,,,,314.00,3.33,4.01,1.27,1.00,2.66,,, 2026-05-11 12:30,9.1,,,2997,1018.44,,,,,312.90,2.96,3.28,0.22,1.00,1.69,,, 2026-05-11 12:40,9.1,,,2997,1018.56,,,,,63.14,1.17,1.89,0.04,1.00,0.76,,, 2026-05-11 12:50,9.0,,,2997,1018.56,,,,,166.30,1.42,2.17,0.05,1.00,0.92,,, 2026-05-11 13:00,9.4,0.8,1.2,2997,1018.50,,,,,,,,,0.98,,188.10,1.57,0.20 2026-05-11 13:10,9.8,,,2997,1018.38,,,,,245.20,1.56,2.24,0.05,1.00,0.78,,, 2026-05-11 13:20,9.7,,,2997,1018.26,,,,,250.60,1.61,2.09,0.03,1.00,0.83,,, 2026-05-11 13:30,9.8,,,2997,1018.26,,,,,326.10,1.30,2.00,0.04,1.00,0.69,,, 2026-05-11 13:40,9.6,,,2997,1018.38,,,,,287.80,2.20,3.02,0.03,1.00,1.21,,, 2026-05-11 13:50,9.9,,,2997,1018.44,,,,,315.10,2.88,3.91,0.51,1.00,1.98,,, 2026-05-11 14:00,10.1,,,2997,1018.44,,,,,319.10,2.79,3.77,0.14,1.00,2.06,,, 2026-05-11 14:10,9.8,,,2997,1018.56,,,,,319.40,3.30,4.63,1.01,1.00,2.66,,, 2026-05-11 14:20,9.8,,,2997,1018.44,,,,,332.60,3.43,4.64,0.56,1.00,2.71,,, 2026-05-11 14:30,9.9,,,2997,1018.32,,,,,335.00,3.78,4.64,0.73,1.00,2.74,,, 2026-05-11 14:40,9.9,,,2998,1018.26,,,,,341.30,2.72,4.05,0.43,1.00,2.08,,, 2026-05-11 14:50,10.1,,,2998,1018.38,,,,,30.88,2.32,3.07,0.36,1.00,1.56,,, 2026-05-11 15:00,10.4,,,2998,1018.50,,,,,72.20,2.52,2.92,0.87,1.00,1.94,,, 2026-05-11 15:10,10.7,,,2998,1018.44,,,,,85.90,2.37,3.03,0.63,1.00,1.87,,, 2026-05-11 15:20,10.7,,,2998,1018.20,,,,,79.40,2.54,3.05,1.05,1.00,2.09,,, 2026-05-11 15:30,10.8,,,2998,1018.26,,,,,102.40,2.20,2.80,0.79,1.00,1.83,,, 2026-05-11 15:40,10.7,,,2998,1018.13,,,,,119.00,2.80,3.58,0.91,1.00,2.16,,, 2026-05-11 15:50,10.0,,,2998,1018.01,,,,,150.20,3.82,4.50,1.16,1.00,2.67,,, 2026-05-11 16:00,9.7,,,2998,1017.95,,,,,153.70,3.62,4.11,1.24,1.00,2.85,,, 2026-05-11 16:10,10.2,,,2998,1017.95,,,,,131.40,4.00,4.79,1.47,1.00,2.76,,, 2026-05-11 16:20,9.7,,,2998,1017.95,,,,,167.10,4.24,4.94,1.47,1.00,3.30,,, 2026-05-11 16:30,9.6,,,2998,1017.89,,,,,171.80,4.89,5.29,2.78,1.00,3.91,,, 2026-05-11 16:40,9.5,,,2998,1017.58,,,,,166.70,4.87,5.56,2.93,1.00,4.22,,, 2026-05-11 16:50,9.4,,,2998,1017.64,,,,,177.10,6.01,6.84,2.84,1.00,4.70,,, 2026-05-11 17:00,9.5,,,2998,1017.58,,,,,176.10,6.06,6.76,3.20,1.00,4.93,,, 2026-05-11 17:10,9.3,,,2998,1017.40,,,,,171.40,5.84,6.52,2.82,1.00,4.58,,, 2026-05-11 17:20,9.5,,,2998,1017.34,,,,,175.00,5.18,6.07,2.80,1.00,4.19,,, 2026-05-11 17:30,9.5,,,2998,1017.52,,,,,183.30,5.95,6.60,2.09,1.00,4.00,,, 2026-05-11 17:40,9.4,,,2998,1017.34,,,,,162.20,3.70,4.73,0.99,1.00,3.00,,, 2026-05-11 17:50,9.3,,,2998,1017.28,,,,,145.10,3.60,4.39,1.55,1.00,3.03,,, 2026-05-11 18:00,9.2,,,2998,1017.15,,,,,146.30,3.86,4.54,1.28,1.00,2.95,,, 2026-05-11 18:10,9.3,,,2998,1017.09,,,,,159.20,4.33,5.57,0.84,1.00,3.23,,, 2026-05-11 18:20,9.2,,,2998,1017.03,,,,,162.50,5.95,7.21,2.17,1.00,4.09,,, 2026-05-11 18:30,9.3,,,2998,1016.85,,,,,181.40,7.22,8.17,2.61,1.00,5.54,,, 2026-05-11 18:40,9.1,,,2922,1016.79,,,,,188.10,6.09,6.79,3.20,1.00,5.04,,, 2026-05-11 18:50,9.4,,,2998,1016.54,,,,,200.20,8.00,9.19,2.95,1.00,5.50,,, 2026-05-11 19:00,10.0,,,2998,1016.36,,,,,218.10,9.07,10.05,4.11,1.00,7.42,,, 2026-05-11 19:10,10.0,,,2998,1016.36,,,,,220.70,8.50,9.82,3.35,1.00,7.08,,, 2026-05-11 19:20,9.9,,,2998,1016.24,,,,,217.90,8.50,9.87,3.42,1.00,6.85,,, 2026-05-11 19:30,9.9,,,2998,1016.17,,,,,219.90,7.73,9.63,4.02,1.00,6.79,,, 2026-05-11 19:40,9.7,,,2998,1016.24,,,,,218.40,7.45,9.25,3.44,1.00,5.70,,, 2026-05-11 19:50,10.2,,,2998,1016.05,,,,,220.20,7.00,7.65,3.12,1.00,5.45,,, 2026-05-11 20:00,10.2,,,2998,1016.05,,,,,224.20,7.50,8.48,3.60,1.00,5.91,,, 2026-05-11 20:10,10.0,,,2998,1015.93,,,,,225.40,7.03,8.20,3.27,1.00,5.74,,, 2026-05-11 20:20,10.1,,,2998,1015.81,,,,,226.20,7.15,8.28,3.59,1.00,6.07,,, 2026-05-11 20:30,9.7,,,2998,1015.87,,,,,221.80,7.11,8.02,3.79,1.00,6.01,,, 2026-05-11 20:40,9.8,,,2998,1015.99,,,,,227.50,7.12,7.83,3.50,1.00,5.69,,, 2026-05-11 20:50,9.9,,,2998,1015.93,,,,,226.10,8.44,9.31,4.40,1.00,6.60,,, 2026-05-11 21:00,9.6,,,2998,1016.11,,,,,230.00,7.50,8.57,3.83,1.00,6.23,,, 2026-05-11 21:10,9.8,,,2998,1016.17,,,,,257.70,8.20,9.06,1.89,1.00,5.58,,, 2026-05-11 21:20,11.1,,,2998,1016.17,,,,,315.10,5.59,7.01,1.35,1.00,4.00,,, 2026-05-11 21:30,11.7,,,2998,1016.24,,,,,356.17,4.77,6.17,1.56,1.00,3.74,,, 2026-05-11 21:40,10.9,,,2998,1016.24,,,,,6.34,4.74,6.02,1.64,1.00,3.62,,, 2026-05-11 21:50,10.7,,,2998,1016.11,,,,,4.71,5.66,6.49,0.93,1.00,3.47,,, 2026-05-11 22:00,10.9,,,2998,1016.11,,,,,20.12,5.29,6.08,1.74,1.00,3.82,,, 2026-05-11 22:10,10.6,,,2998,1016.30,,,,,2.08,5.56,6.42,1.32,1.00,3.37,,, 2026-05-11 22:20,11.0,,,2998,1016.30,,,,,337.30,5.45,7.04,2.05,1.00,4.59,,, 2026-05-11 22:30,11.3,,,2998,1016.48,,,,,338.30,6.41,7.95,2.36,1.00,5.16,,, 2026-05-11 22:40,11.3,,,2998,1016.54,,,,,339.60,6.70,7.97,1.73,1.00,4.57,,, 2026-05-11 22:50,11.1,,,2998,1016.60,,,,,332.30,4.79,7.04,1.20,1.00,4.02,,, 2026-05-11 23:00,10.6,,,2998,1016.66,,,,,335.30,4.08,5.57,0.40,1.00,3.17,,, 2026-05-11 23:10,10.6,,,2998,1016.79,,,,,343.70,4.42,5.97,0.79,1.00,3.50,,, 2026-05-11 23:20,10.5,,,2998,1016.85,,,,,342.70,4.00,5.75,1.06,1.00,3.34,,, 2026-05-11 23:30,10.4,,,2998,1016.97,,,,,335.60,4.57,5.70,0.78,1.00,3.38,,, 2026-05-11 23:40,10.5,,,2998,1016.91,,,,,332.40,5.48,6.92,1.51,1.00,3.98,,, 2026-05-11 23:50,10.8,,,2998,1017.03,,,,,334.60,5.69,6.87,1.55,1.00,4.74,,, 2026-05-12 00:00,10.8,,,2998,1017.15,,,,,340.90,7.07,8.22,2.40,1.00,5.19,,, 2026-05-12 00:10,10.6,,,2998,1017.15,,,,,337.10,6.06,7.63,3.24,1.00,5.14,,, 2026-05-12 00:20,10.4,,,2998,1017.28,,,,,337.00,5.63,7.04,2.51,1.00,4.57,,, 2026-05-12 00:30,10.5,,,2998,1017.46,,,,,335.20,5.59,6.90,2.37,1.00,4.72,,, 2026-05-12 00:40,10.4,,,2998,1017.58,,,,,336.10,5.21,6.45,2.40,1.00,4.49,,, 2026-05-12 00:50,10.5,,,2998,1017.64,,,,,338.30,5.32,6.53,2.64,1.00,4.45,,, 2026-05-12 01:00,10.5,,,2998,1017.77,,,,,329.80,4.86,5.62,1.93,1.00,4.05,,, 2026-05-12 01:10,10.2,,,2998,1017.95,,,,,322.90,4.42,5.50,1.66,1.00,3.52,,, 2026-05-12 01:20,10.0,,,2998,1018.13,,,,,311.00,4.09,4.96,1.71,1.00,3.43,,, 2026-05-12 01:30,10.4,,,2998,1018.20,,,,,310.80,4.15,5.08,1.74,1.00,3.46,,, 2026-05-12 01:40,10.4,,,2998,1018.20,,,,,313.30,4.06,4.83,1.67,1.00,3.33,,, 2026-05-12 01:50,10.3,,,2998,1018.26,,,,,307.60,4.34,4.81,2.31,1.00,3.73,,, 2026-05-12 02:00,10.3,,,2998,1018.26,,,,,315.30,4.41,5.06,2.04,1.00,3.76,,, 2026-05-12 02:10,10.1,,,2998,1018.20,,,,,310.60,4.58,5.09,2.52,1.00,3.80,,, 2026-05-12 02:20,10.2,,,2998,1018.20,,,,,312.30,4.85,5.64,2.47,1.00,4.10,,, 2026-05-12 02:30,10.1,,,2998,1018.20,,,,,314.10,4.50,5.36,2.42,1.00,3.88,,, 2026-05-12 02:40,10.0,,,2997,1018.20,,,,,318.20,4.52,5.01,2.40,1.00,3.85,,, 2026-05-12 02:50,9.9,,,2997,1018.20,,,,,320.00,4.39,5.08,2.23,1.00,3.81,,, 2026-05-12 03:00,9.7,,,2997,1018.20,,,,,318.70,4.34,4.83,2.48,1.00,3.66,,, 2026-05-12 03:10,9.6,,,2997,1018.20,,,,,315.40,4.78,5.65,2.62,1.00,3.86,,, 2026-05-12 03:20,9.9,,,2997,1018.20,,,,,317.30,6.93,7.39,2.80,1.00,4.86,,, 2026-05-12 03:30,10.1,,,2997,1018.07,,,,,326.70,8.05,9.24,3.88,1.00,6.38,,, 2026-05-12 03:40,10.2,,,2997,1018.01,,,,,331.50,8.66,9.20,4.10,1.00,7.05,,, 2026-05-12 03:50,10.1,,,2997,1018.07,,,,,330.50,8.98,9.78,4.11,1.00,7.21,,, 2026-05-12 04:00,9.9,,,2997,1018.13,,,,,329.20,8.91,10.18,3.73,1.00,7.37,,, 2026-05-12 04:10,9.9,,,2997,1018.20,,,,,327.40,8.62,9.92,4.37,1.00,7.30,,, 2026-05-12 04:20,9.9,,,2997,1018.20,,,,,328.10,9.24,10.77,4.26,1.00,7.42,,, 2026-05-12 04:30,9.8,,,2997,1018.13,,,,,330.30,9.59,11.19,4.44,1.00,7.68,,, 2026-05-12 04:40,9.7,,,2997,1018.07,,,,,335.20,9.47,11.67,3.80,1.00,7.87,,, 2026-05-12 04:50,9.6,,,2997,1018.07,,,,,334.80,8.81,10.32,2.66,1.00,7.20,,, 2026-05-12 05:00,9.5,,,2997,1018.07,,,,,334.10,9.25,10.91,1.57,1.00,7.50,,, 2026-05-12 05:10,9.3,,,2997,1018.07,,,,,330.70,9.50,10.86,4.34,1.00,7.74,,, 2026-05-12 05:20,9.2,,,2997,1018.01,,,,,333.70,9.01,10.78,3.39,1.00,7.58,,, 2026-05-12 05:30,9.2,,,2997,1018.01,,,,,335.40,8.65,10.16,4.23,1.00,7.30,,, 2026-05-12 05:40,9.4,,,2997,1017.95,,,,,341.40,9.55,10.76,4.27,1.00,7.72,,, 2026-05-12 05:50,9.6,,,2997,1017.89,,,,,344.10,9.94,11.70,4.24,1.00,8.24,,, 2026-05-12 06:00,9.5,,,2997,1017.83,,,,,346.47,9.95,11.29,4.38,1.00,8.03,,, 2026-05-12 06:10,9.4,,,2956,1017.83,,,,,348.70,9.56,11.19,4.28,1.00,7.91,,, 2026-05-12 06:20,9.3,,,2997,1017.77,,,,,346.09,8.87,10.91,4.45,1.00,7.78,,, 2026-05-12 06:30,9.2,,,2997,1017.83,,,,,344.87,10.56,12.39,4.24,1.00,8.19,,, 2026-05-12 06:40,9.2,,,2997,1017.83,,,,,347.56,10.29,11.90,4.46,1.00,8.29,,, 2026-05-12 06:50,9.2,,,2997,1017.83,,,,,349.25,10.82,12.32,4.76,1.00,8.30,,, 2026-05-12 07:00,9.1,,,2997,1017.95,,,,,350.87,9.62,10.96,4.29,1.00,7.67,,, 2026-05-12 07:10,9.1,,,2997,1018.01,,,,,350.73,10.69,11.99,5.60,1.00,8.82,,, 2026-05-12 07:20,9.0,,,2997,1018.07,,,,,349.79,11.37,12.83,4.99,1.00,9.26,,, 2026-05-12 07:30,8.9,,,2997,1018.13,,,,,352.31,10.49,12.07,4.80,1.00,8.59,,, 2026-05-12 07:40,8.8,,,2997,1018.20,,,,,350.53,11.00,12.29,3.91,1.00,8.32,,, 2026-05-12 07:50,8.7,,,2997,1018.20,,,,,353.36,9.65,10.84,4.24,1.00,8.05,,, 2026-05-12 08:00,8.6,,,2997,1018.20,,,,,350.92,9.79,11.32,4.19,1.00,8.10,,, 2026-05-12 08:10,8.6,,,2997,1018.26,,,,,354.28,9.86,11.22,4.58,1.00,8.29,,, 2026-05-12 08:20,8.4,,,2997,1018.38,,,,,354.17,10.23,11.33,3.15,1.00,7.49,,, 2026-05-12 08:30,8.4,,,2997,1018.44,,,,,354.47,9.51,11.34,4.30,1.00,8.03,,, 2026-05-12 08:40,8.3,,,2997,1018.38,,,,,356.06,9.88,11.80,4.29,1.00,7.84,,, 2026-05-12 08:50,8.2,,,2997,1018.38,,,,,355.72,10.16,11.81,5.23,1.00,8.39,,, 2026-05-12 09:00,8.2,,,2997,1018.38,,,,,355.78,10.48,12.85,5.05,1.00,8.74,,, 2026-05-12 09:10,8.1,,,2997,1018.32,,,,,354.74,10.64,12.41,3.89,1.00,8.50,,, 2026-05-12 09:20,8.0,,,2997,1018.32,,,,,354.48,10.38,12.38,4.60,1.00,8.69,,, 2026-05-12 09:30,8.0,,,2978,1018.38,,,,,355.64,11.01,12.06,3.80,1.00,8.92,,, 2026-05-12 09:40,8.0,,,2997,1018.44,,,,,355.58,10.15,11.69,4.45,1.00,8.32,,, 2026-05-12 09:50,7.9,,,2997,1018.44,,,,,356.93,10.14,11.91,5.13,1.00,8.55,,, 2026-05-12 10:00,7.9,,,2868,1018.56,,,,,358.32,10.41,11.20,4.77,1.00,8.33,,, 2026-05-12 10:10,7.9,,,2956,1018.69,,,,,356.02,10.14,12.19,4.48,1.00,8.27,,, 2026-05-12 10:20,7.9,,,2972,1018.75,,,,,355.13,10.21,11.62,4.16,1.00,8.50,,, 2026-05-12 10:30,8.0,,,2997,1018.81,,,,,355.58,9.69,11.08,4.75,1.00,8.19,,, 2026-05-12 10:40,8.1,,,2984,1018.81,,,,,352.90,10.10,12.13,3.88,1.00,7.88,,, 2026-05-12 10:50,8.0,,,2902,1018.93,,,,,345.03,8.71,9.72,3.92,1.00,6.78,,, 2026-05-12 11:00,8.0,,,2951,1019.05,,,,,342.20,8.16,9.34,4.10,1.00,6.94,,, 2026-05-12 11:10,7.8,,,2997,1019.18,,,,,328.70,8.47,10.26,4.66,1.00,7.36,,, 2026-05-12 11:20,7.8,,,2997,1019.36,,,,,331.70,8.01,9.28,4.34,1.00,6.92,,, 2026-05-12 11:30,7.9,,,2997,1019.42,,,,,336.50,8.33,9.42,3.43,1.00,6.80,,, 2026-05-12 11:40,8.0,,,2997,1019.42,,,,,335.30,8.48,9.27,4.16,1.00,6.74,,, 2026-05-12 11:50,8.0,,,2997,1019.48,,,,,335.70,7.71,9.48,2.61,1.00,6.26,,, 2026-05-12 12:00,8.1,,,2997,1019.54,,,,,336.80,7.36,8.69,3.76,1.00,6.10,,, 2026-05-12 12:10,8.1,,,2997,1019.54,,,,,338.40,7.10,8.23,3.58,1.00,5.83,,, 2026-05-12 12:20,8.2,,,2997,1019.48,,,,,341.60,6.06,7.26,3.01,1.00,5.15,,, 2026-05-12 12:30,8.3,,,2997,1019.42,,,,,349.85,5.91,6.83,2.16,1.00,4.75,,, 2026-05-12 12:40,8.5,,,2997,1019.42,,,,,353.63,5.19,6.01,2.14,1.00,4.40,,, 2026-05-12 12:50,8.8,,,2997,1019.42,,,,,359.47,5.27,6.03,2.45,1.00,4.29,,, 2026-05-12 13:00,9.1,,,2997,1019.36,,,,,8.27,4.37,5.45,1.89,1.00,3.43,,, 2026-05-12 13:10,9.3,,,2997,1019.30,,,,,16.45,3.94,4.68,1.88,1.00,3.22,,, 2026-05-12 13:20,9.3,,,2997,1019.24,,,,,14.23,4.22,5.08,1.91,1.00,3.24,,, 2026-05-12 13:30,9.2,,,2997,1019.24,,,,,5.94,4.73,5.43,1.81,1.00,3.34,,, 2026-05-12 13:40,9.1,,,2997,1019.24,,,,,359.95,3.94,4.69,1.27,1.00,2.91,,, 2026-05-12 13:50,9.2,,,2997,1019.11,,,,,7.97,4.47,5.39,1.93,1.00,3.37,,, 2026-05-12 14:00,9.2,,,2998,1019.11,,,,,350.86,7.14,7.65,1.72,1.00,3.62,,, 2026-05-12 14:10,9.7,,,2998,1019.05,,,,,324.80,9.50,10.17,5.27,1.00,7.24,,, 2026-05-12 14:20,9.8,,,2998,1018.99,,,,,327.00,9.64,10.39,4.81,1.00,7.90,,, 2026-05-12 14:30,9.8,,,2998,1018.93,,,,,326.60,10.22,11.19,5.51,1.00,8.24,,, 2026-05-12 14:40,9.9,,,2998,1018.81,,,,,315.30,11.28,12.92,4.00,1.00,8.38,,, 2026-05-12 14:50,9.9,,,2998,1018.75,,,,,323.40,12.36,12.91,4.97,1.00,9.03,,, 2026-05-12 15:00,10.0,,,2998,1018.75,,,,,323.30,8.68,10.38,3.27,1.00,6.69,,, 2026-05-12 15:10,10.0,,,2998,1018.69,,,,,322.30,11.64,12.82,2.88,1.00,7.37,,, 2026-05-12 15:20,10.1,,,2998,1018.62,,,,,312.10,11.56,12.77,4.36,1.00,8.78,,, 2026-05-12 15:30,10.2,,,2998,1018.50,,,,,299.80,12.16,13.48,5.72,1.00,9.31,,, 2026-05-12 15:40,10.3,,,2998,1018.50,,,,,323.10,11.19,11.92,4.34,1.00,8.32,,, 2026-05-12 15:50,10.3,,,2998,1018.32,,,,,324.80,11.43,12.79,5.31,1.00,8.99,,, 2026-05-12 16:00,10.3,,,2998,1018.20,,,,,323.00,11.31,11.95,3.98,1.00,8.10,,, 2026-05-12 16:10,10.5,,,2998,1018.20,,,,,310.20,10.15,11.42,5.17,1.00,8.08,,, 2026-05-12 16:20,10.4,,,2998,1018.20,,,,,318.50,9.24,11.00,3.19,1.00,6.65,,, 2026-05-12 16:30,10.5,,,2998,1018.07,,,,,319.90,8.84,9.93,3.98,1.00,7.11,,, 2026-05-12 16:40,10.7,,,2998,1018.01,,,,,313.60,9.43,10.40,4.12,1.00,7.28,,, 2026-05-12 16:50,10.8,,,2998,1017.89,,,,,325.80,9.74,10.56,3.98,1.00,7.54,,, 2026-05-12 17:00,11.0,,,2998,1017.83,,,,,315.20,9.23,10.85,2.19,1.00,6.49,,, 2026-05-12 17:10,10.9,,,2998,1017.83,,,,,321.80,8.22,9.18,3.58,1.00,6.21,,, 2026-05-12 17:20,11.2,,,2998,1017.71,,,,,306.30,9.12,9.85,3.36,1.00,6.95,,, 2026-05-12 17:30,11.1,,,2998,1017.64,,,,,304.20,9.03,9.89,3.14,1.00,6.85,,, 2026-05-12 17:40,11.2,,,2998,1017.52,,,,,316.10,9.67,10.43,4.11,1.00,7.15,,, 2026-05-12 17:50,11.2,,,2998,1017.46,,,,,331.00,9.83,10.63,3.50,1.00,6.72,,, 2026-05-12 18:00,11.1,,,2998,1017.34,,,,,329.40,8.07,9.40,3.01,1.00,6.28,,, 2026-05-12 18:10,11.3,,,2998,1017.22,,,,,329.40,7.45,8.27,3.24,1.00,5.61,,, 2026-05-12 18:20,11.3,,,2998,1017.22,,,,,325.70,9.28,10.42,2.83,1.00,6.82,,, 2026-05-12 18:30,11.6,,,2998,1017.15,,,,,313.50,7.57,8.57,3.75,1.00,5.96,,, 2026-05-12 18:40,11.6,,,2998,1017.03,,,,,304.00,9.84,11.68,3.58,1.00,6.69,,, 2026-05-12 18:50,11.7,,,2998,1017.03,,,,,301.70,8.81,9.87,2.52,1.00,6.03,,, 2026-05-12 19:00,11.8,,,2998,1016.97,,,,,302.50,8.51,9.58,3.26,1.00,5.73,,, 2026-05-12 19:10,11.8,,,2998,1016.91,,,,,309.60,10.43,11.07,3.41,1.00,5.99,,, 2026-05-12 19:20,11.9,,,2998,1016.85,,,,,316.90,9.54,11.04,3.51,1.00,6.32,,, 2026-05-12 19:30,11.7,,,2998,1016.79,,,,,305.80,10.19,11.27,2.37,1.00,5.73,,, 2026-05-12 19:40,12.1,,,2998,1016.66,,,,,311.10,10.59,11.22,4.19,1.00,7.58,,, 2026-05-12 19:50,12.2,,,2998,1016.60,,,,,300.70,9.37,10.38,4.86,1.00,7.91,,, 2026-05-12 20:00,12.2,,,2998,1016.60,,,,,298.50,9.56,10.48,4.64,1.00,7.56,,, 2026-05-12 20:10,12.2,,,2998,1016.54,,,,,296.50,10.33,11.39,4.32,1.00,7.39,,, 2026-05-12 20:20,12.2,,,2998,1016.48,,,,,290.10,9.45,10.80,4.62,1.00,7.53,,, 2026-05-12 20:30,12.2,,,2998,1016.54,,,,,290.60,9.10,10.35,3.65,1.00,6.73,,, 2026-05-12 20:40,12.3,,,2998,1016.60,,,,,298.00,7.82,8.84,3.03,1.00,6.13,,, 2026-05-12 20:50,12.3,,,2998,1016.60,,,,,309.40,9.74,10.80,3.46,1.00,6.67,,, 2026-05-12 21:00,12.0,,,2998,1016.60,,,,,315.20,8.17,9.21,3.95,1.00,6.55,,, 2026-05-12 21:10,12.3,,,2998,1016.60,,,,,305.00,9.90,10.98,4.41,1.00,7.86,,, 2026-05-12 21:20,12.3,,,2998,1016.73,,,,,297.50,10.58,11.87,4.21,1.00,7.48,,, 2026-05-12 21:30,12.2,,,2998,1016.79,,,,,295.50,10.19,11.33,4.54,1.00,7.82,,, 2026-05-12 21:40,12.1,,,2998,1016.91,,,,,312.50,9.16,10.47,4.38,1.00,7.14,,, 2026-05-12 21:50,11.7,,,2963,1016.97,,,,,320.20,8.43,9.42,3.87,1.00,6.77,,, 2026-05-12 22:00,12.2,,,2998,1017.03,,,,,315.70,9.37,10.58,4.70,1.00,7.98,,, 2026-05-12 22:10,11.9,,,2998,1017.15,,,,,317.70,8.51,10.31,4.72,1.00,7.27,,, 2026-05-12 22:20,11.5,,,2998,1017.28,,,,,333.80,7.94,9.57,2.64,1.00,5.93,,, 2026-05-12 22:30,11.5,,,2998,1017.28,,,,,330.70,7.91,9.17,3.34,1.00,6.41,,, 2026-05-12 22:40,11.6,,,2998,1017.34,,,,,327.20,9.03,10.22,3.86,1.00,7.03,,, 2026-05-12 22:50,11.5,,,2998,1017.46,,,,,325.10,8.94,10.26,4.70,1.00,7.49,,, 2026-05-12 23:00,11.6,,,2998,1017.64,,,,,325.40,8.89,9.75,4.30,1.00,7.41,,, 2026-05-12 23:10,11.8,,,2998,1017.71,,,,,321.20,9.22,10.98,3.62,1.00,6.90,,, 2026-05-12 23:20,11.2,,,2998,1017.95,,,,,324.70,6.47,7.49,2.52,1.00,5.01,,, 2026-05-12 23:30,11.1,,,2998,1018.20,,,,,335.20,6.26,7.36,2.65,1.00,4.92,,, 2026-05-12 23:40,11.1,,,2998,1018.38,,,,,338.70,7.40,8.81,3.39,1.00,5.81,,, 2026-05-12 23:50,10.9,,,2998,1018.50,,,,,340.10,6.58,7.75,3.08,1.00,5.29,,, 2026-05-13 00:00,10.8,,,2998,1018.56,,,,,334.70,5.44,6.87,2.54,1.00,4.21,,, 2026-05-13 00:10,10.6,,,2998,1018.81,,,,,317.80,3.99,5.16,2.01,1.00,3.23,,, 2026-05-13 00:20,10.7,,,2998,1018.99,,,,,316.80,4.21,5.24,2.02,1.00,3.56,,, 2026-05-13 00:30,11.0,,,2998,1019.11,,,,,317.00,5.41,5.91,2.14,1.00,3.99,,, 2026-05-13 00:40,10.9,,,2998,1019.18,,,,,312.80,4.54,5.04,2.49,1.00,3.67,,, 2026-05-13 00:50,10.8,,,2998,1019.30,,,,,303.80,4.21,4.75,2.34,1.00,3.53,,, 2026-05-13 01:00,10.7,,,2998,1019.42,,,,,300.50,3.99,4.22,1.82,1.00,2.99,,, 2026-05-13 01:10,10.4,,,2998,1019.48,,,,,293.10,3.24,3.63,1.84,1.00,2.85,,, 2026-05-13 01:20,10.3,,,2998,1019.60,,,,,295.50,3.09,3.39,1.69,1.00,2.68,,, 2026-05-13 01:30,10.2,,,2998,1019.73,,,,,300.50,3.37,3.68,2.02,1.00,2.89,,, 2026-05-13 01:40,10.2,,,2998,1019.73,,,,,298.00,3.76,4.22,1.84,1.00,2.88,,, 2026-05-13 01:50,10.2,,,2998,1019.73,,,,,297.70,4.04,4.22,2.23,1.00,3.27,,, 2026-05-13 02:00,10.2,,,2998,1019.73,,,,,308.30,4.36,4.72,2.43,1.00,3.30,,, 2026-05-13 02:10,10.3,,,2998,1019.73,,,,,307.70,4.45,4.88,2.35,1.00,3.66,,, 2026-05-13 02:20,10.4,,,2998,1019.67,,,,,309.30,4.48,4.78,2.78,1.00,3.75,,, 2026-05-13 02:30,10.3,,,2998,1019.54,,,,,308.60,4.10,4.42,2.75,1.00,3.39,,, 2026-05-13 02:40,10.1,,,2997,1019.48,,,,,305.40,3.90,4.35,2.57,1.00,3.37,,, 2026-05-13 02:50,10.1,,,2998,1019.42,,,,,308.60,4.17,4.30,2.43,1.00,3.35,,, 2026-05-13 03:00,9.9,,,2997,1019.42,,,,,308.80,3.51,3.78,2.08,1.00,3.00,,, 2026-05-13 03:10,9.8,,,2997,1019.42,,,,,310.30,2.99,3.34,2.19,1.00,2.71,,, 2026-05-13 03:20,9.8,,,2997,1019.42,,,,,307.70,3.15,3.40,2.25,1.00,2.85,,, 2026-05-13 03:30,9.5,,,2997,1019.48,,,,,295.10,2.80,3.14,1.90,1.00,2.50,,, 2026-05-13 03:40,9.3,,,2997,1019.54,,,,,291.60,2.96,3.14,1.81,1.00,2.50,,, 2026-05-13 03:50,9.1,,,2997,1019.60,,,,,284.10,2.83,3.09,1.82,1.00,2.38,,, 2026-05-13 04:00,8.9,,,2997,1019.67,,,,,268.00,3.65,4.10,1.75,1.00,2.83,,, 2026-05-13 04:10,8.7,,,2997,1019.73,,,,,273.00,3.86,4.06,1.92,1.00,3.02,,, 2026-05-13 04:20,8.6,,,2997,1019.79,,,,,272.20,3.91,4.25,2.14,1.00,3.12,,, 2026-05-13 04:30,8.6,,,2997,1019.85,,,,,275.40,3.88,4.25,2.40,1.00,3.33,,, 2026-05-13 04:40,8.6,,,2997,1019.91,,,,,276.50,3.91,4.33,2.24,1.00,3.31,,, 2026-05-13 04:50,8.6,,,2997,1019.91,,,,,277.30,3.83,4.21,2.12,1.00,2.97,,, 2026-05-13 05:00,8.4,,,2997,1020.03,,,,,269.40,4.05,4.53,2.34,1.00,3.45,,, 2026-05-13 05:10,8.3,,,2997,1019.97,,,,,276.70,4.07,4.54,2.41,1.00,3.40,,, 2026-05-13 05:20,8.5,,,2997,1020.03,,,,,282.20,3.77,4.08,2.09,1.00,3.21,,, 2026-05-13 05:30,8.4,,,2997,1020.03,,,,,288.90,3.28,3.52,1.79,1.00,2.65,,, 2026-05-13 05:40,8.4,,,2997,1020.03,,,,,300.20,3.48,3.81,1.59,1.00,2.70,,, 2026-05-13 05:50,8.4,,,2997,1020.03,,,,,287.20,3.33,3.83,1.92,1.00,2.82,,, 2026-05-13 06:00,8.4,,,2997,1019.97,,,,,289.90,3.35,3.55,1.75,1.00,2.59,,, 2026-05-13 06:10,8.0,,,2997,1019.97,,,,,280.10,3.67,4.16,1.96,1.00,2.80,,, 2026-05-13 06:20,7.9,,,2997,1019.97,,,,,289.40,3.12,3.56,1.43,1.00,2.43,,, 2026-05-13 06:30,7.7,,,2997,1020.10,,,,,281.20,3.18,3.58,1.96,1.00,2.72,,, 2026-05-13 06:40,7.6,,,2997,1020.16,,,,,281.10,2.90,3.33,1.77,1.00,2.45,,, 2026-05-13 06:50,7.8,,,2997,1020.10,,,,,283.20,3.31,3.87,1.77,1.00,2.67,,, 2026-05-13 07:00,8.1,,,2997,1020.10,,,,,288.00,3.66,3.98,1.94,1.00,2.84,,, 2026-05-13 07:10,7.8,,,2997,1020.10,,,,,275.90,3.63,4.09,2.08,1.00,2.90,,, 2026-05-13 07:20,7.9,,,2997,1020.16,,,,,277.10,4.07,4.44,2.33,1.00,3.38,,, 2026-05-13 07:30,7.9,,,2997,1020.16,,,,,279.70,3.48,3.89,1.35,1.00,2.57,,, 2026-05-13 07:40,7.9,,,2997,1020.10,,,,,295.70,2.75,3.50,1.62,1.00,2.34,,, 2026-05-13 07:50,8.0,,,2997,1020.10,,,,,287.40,2.61,3.09,1.56,1.00,2.25,,, 2026-05-13 08:00,8.1,,,2997,1020.10,,,,,287.70,2.45,2.98,1.20,1.00,2.03,,, 2026-05-13 08:10,8.1,,,2997,1020.10,,,,,291.10,2.32,3.01,1.07,1.00,1.92,,, 2026-05-13 08:20,8.1,,,2997,1020.10,,,,,279.00,2.15,2.63,1.25,1.00,1.86,,, 2026-05-13 08:30,8.0,,,2997,1020.10,,,,,277.40,2.39,2.69,0.93,1.00,1.81,,, 2026-05-13 08:40,8.2,,,2997,1020.16,,,,,289.50,2.74,3.05,1.51,1.00,2.26,,, 2026-05-13 08:50,8.1,,,2997,1020.16,,,,,295.70,2.47,3.02,0.82,1.00,1.89,,, 2026-05-13 09:00,8.1,,,2997,1020.22,,,,,318.00,2.16,3.02,0.73,1.00,1.80,,, 2026-05-13 09:10,8.2,,,2997,1020.16,,,,,311.70,1.75,2.41,0.02,1.00,1.02,,, 2026-05-13 09:20,8.1,,,2912,1020.16,,,,,75.20,1.01,1.40,0.04,1.00,0.58,,, 2026-05-13 09:30,8.2,,,2810,1020.22,,,,,339.20,1.30,2.07,0.10,1.00,1.01,,, 2026-05-13 09:40,8.2,,,2997,1020.40,,,,,325.20,1.35,1.99,0.14,1.00,0.97,,, 2026-05-13 09:50,8.2,,,2997,1020.52,,,,,334.70,1.30,1.93,0.22,1.00,1.06,,, 2026-05-13 10:00,8.2,,,2997,1020.46,,,,,347.21,1.12,1.38,0.03,1.00,0.58,,, 2026-05-13 10:10,8.2,,,2997,1020.52,,,,,48.99,1.16,1.58,0.06,1.00,0.68,,, 2026-05-13 10:20,8.2,,,2997,1020.59,,,,,29.44,1.13,1.79,0.02,1.00,0.80,,, 2026-05-13 10:30,8.2,,,2997,1020.65,,,,,66.90,1.22,1.66,0.14,1.00,0.91,,, 2026-05-13 10:40,8.2,,,2997,1020.59,,,,,72.50,1.06,1.51,0.14,1.00,0.79,,, 2026-05-13 10:50,8.2,,,2997,1020.52,,,,,76.20,1.22,2.07,0.11,1.00,0.91,,, 2026-05-13 11:00,8.3,,,2997,1020.59,,,,,53.67,1.57,1.93,0.07,1.00,1.01,,, 2026-05-13 11:10,8.3,,,2997,1020.46,,,,,63.11,1.87,2.77,0.69,1.00,1.58,,, 2026-05-13 11:20,8.0,,,2997,1020.59,,,,,84.30,1.85,2.34,0.98,1.00,1.61,,, 2026-05-13 11:30,7.9,,,2997,1020.65,,,,,78.40,1.82,2.19,0.61,1.00,1.44,,, 2026-05-13 11:40,8.3,,,2997,1020.65,,,,,70.70,2.24,2.65,1.15,1.00,1.85,,, 2026-05-13 11:50,8.3,,,2997,1020.71,,,,,76.70,2.04,2.40,1.26,1.00,1.81,,, 2026-05-13 12:00,8.4,,,2997,1020.65,,,,,72.60,2.11,2.42,1.24,1.00,1.79,,, 2026-05-13 12:10,8.5,,,2997,1020.59,,,,,76.40,1.92,2.44,0.64,1.00,1.64,,, 2026-05-13 12:20,8.8,,,2997,1020.65,,,,,79.30,1.81,2.16,0.50,1.00,1.38,,, 2026-05-13 12:30,9.0,,,2997,1020.65,,,,,86.90,1.56,2.03,0.66,1.00,1.27,,, 2026-05-13 12:40,9.1,,,2997,1020.59,,,,,95.50,1.62,2.21,0.15,1.00,1.33,,, 2026-05-13 12:50,8.7,,,2997,1020.59,,,,,126.20,2.27,2.79,0.54,1.00,1.71,,, 2026-05-13 13:00,8.6,,,2998,1020.59,,,,,131.10,2.67,2.94,1.18,1.00,1.99,,, 2026-05-13 13:10,8.5,,,2998,1020.40,,,,,128.40,3.63,3.88,1.45,1.00,2.81,,, 2026-05-13 13:20,8.4,,,2998,1020.34,,,,,131.50,3.64,3.96,2.21,1.00,3.10,,, 2026-05-13 13:30,8.5,,,2998,1020.22,,,,,126.60,3.70,4.15,1.91,1.00,3.16,,, 2026-05-13 13:40,8.7,,,2998,1020.22,,,,,122.20,4.15,4.50,2.04,1.00,3.14,,, 2026-05-13 13:50,8.6,,,2998,1020.22,,,,,124.40,4.75,5.44,2.76,1.00,3.86,,, 2026-05-13 14:00,8.5,,,2998,1020.22,,,,,126.00,5.22,5.66,2.73,1.00,4.34,,, 2026-05-13 14:10,8.5,,,2998,1020.22,,,,,129.70,5.54,6.37,3.37,1.00,4.71,,, 2026-05-13 14:20,8.4,,,2998,1020.22,,,,,129.90,5.60,6.90,2.93,1.00,4.68,,, 2026-05-13 14:30,8.4,,,2998,1020.22,,,,,128.30,5.86,6.90,2.64,1.00,4.86,,, 2026-05-13 14:40,8.3,,,2998,1020.16,,,,,129.80,5.95,7.34,2.46,1.00,4.87,,, 2026-05-13 14:50,8.2,,,2998,1020.28,,,,,136.20,6.28,7.37,3.07,1.00,5.16,,, 2026-05-13 15:00,8.2,,,2998,1020.34,,,,,142.00,6.65,7.91,3.69,1.00,5.57,,, 2026-05-13 15:10,8.2,,,2998,1020.46,,,,,143.70,6.21,7.81,3.12,1.00,5.27,,, 2026-05-13 15:20,8.2,,,2998,1020.40,,,,,142.00,6.11,7.37,2.84,1.00,4.95,,, 2026-05-13 15:30,8.2,,,2998,1020.46,,,,,140.00,6.00,7.39,2.38,1.00,4.72,,, 2026-05-13 15:40,8.1,,,2998,1020.46,,,,,142.70,6.68,7.60,3.50,1.00,5.51,,, 2026-05-13 15:50,8.1,,,2998,1020.52,,,,,146.80,7.35,8.38,4.25,1.00,5.98,,, 2026-05-13 16:00,8.1,,,2998,1020.46,,,,,144.60,6.94,8.23,3.45,1.00,5.72,,, 2026-05-13 16:10,8.1,,,2998,1020.40,,,,,141.20,6.59,7.50,3.71,1.00,5.50,,, 2026-05-13 16:20,8.1,,,2998,1020.28,,,,,140.00,6.77,8.25,3.08,1.00,5.44,,, 2026-05-13 16:30,8.1,,,2998,1020.22,,,,,137.20,7.27,8.53,2.83,1.00,5.88,,, 2026-05-13 16:40,8.1,,,2998,1020.10,,,,,137.50,8.03,9.39,3.55,1.00,6.40,,, 2026-05-13 16:50,8.1,,,2998,1020.10,,,,,138.20,7.53,8.78,3.51,1.00,6.32,,, 2026-05-13 17:00,8.0,,,2998,1019.97,,,,,132.30,7.33,8.47,2.35,1.00,5.93,,, 2026-05-13 17:10,8.0,,,2998,1019.79,,,,,127.70,6.64,7.93,3.19,1.00,5.41,,, 2026-05-13 17:20,8.0,,,2998,1019.85,,,,,130.60,6.44,7.74,2.82,1.00,5.28,,, 2026-05-13 17:30,8.0,,,2998,1019.85,,,,,135.70,6.30,7.66,3.41,1.00,5.41,,, 2026-05-13 17:40,8.0,,,2998,1019.85,,,,,135.60,6.28,7.45,3.13,1.00,5.32,,, 2026-05-13 17:50,8.0,,,2998,1019.60,,,,,136.60,6.78,8.44,3.30,1.00,5.40,,, 2026-05-13 18:00,7.8,,,2998,1019.36,,,,,126.00,6.46,7.27,2.38,1.00,4.94,,, 2026-05-13 18:10,7.8,,,2998,1019.11,,,,,111.90,5.32,6.35,2.54,1.00,4.43,,, 2026-05-13 18:20,7.8,,,2998,1018.81,,,,,104.60,5.63,6.63,2.56,1.00,4.70,,, 2026-05-13 18:30,7.8,,,2998,1018.75,,,,,112.40,5.37,6.83,2.48,1.00,4.46,,, 2026-05-13 18:40,7.9,,,2998,1018.81,,,,,130.70,6.34,7.95,2.54,1.00,4.74,,, 2026-05-13 18:50,7.8,,,2998,1018.75,,,,,135.20,6.57,7.74,3.16,1.00,5.48,,, 2026-05-13 19:00,7.8,,,2998,1018.69,,,,,136.90,6.94,8.30,2.23,1.00,5.60,,, 2026-05-13 19:10,7.6,,,2998,1018.56,,,,,133.80,5.85,7.60,2.48,1.00,4.93,,, 2026-05-13 19:20,7.6,,,2998,1018.26,,,,,128.20,6.34,7.60,2.43,1.00,5.26,,, 2026-05-13 19:30,7.5,,,2998,1018.01,,,,,124.50,6.72,8.15,3.28,1.00,5.66,,, 2026-05-13 19:40,7.5,,,2998,1018.07,,,,,136.40,6.22,8.10,2.48,1.00,5.29,,, 2026-05-13 19:50,7.6,,,2998,1017.71,,,,,133.40,6.84,8.45,2.47,1.00,5.32,,, 2026-05-13 20:00,7.5,,,2998,1017.15,,,,,130.70,7.75,9.23,3.45,1.00,6.23,,, 2026-05-13 20:10,7.6,,,2998,1017.64,,,,,140.30,6.65,7.98,2.88,1.00,5.47,,, 2026-05-13 20:20,7.7,,,2998,1017.40,,,,,139.60,7.43,8.72,2.34,1.00,6.28,,, 2026-05-13 20:30,7.7,,,2998,1017.28,,,,,143.60,7.81,9.06,3.27,1.00,6.54,,, 2026-05-13 20:40,7.7,,,2997,1017.09,,,,,144.30,7.94,9.45,3.94,1.00,6.71,,, 2026-05-13 20:50,7.7,,,2997,1017.03,,,,,148.30,8.02,9.89,3.45,1.00,6.92,,, 2026-05-13 21:00,7.7,,,2997,1016.79,,,,,144.70,7.97,9.83,3.43,1.00,6.46,,, 2026-05-13 21:10,7.7,,,2997,1016.66,,,,,141.30,7.97,8.95,3.08,1.00,6.46,,, 2026-05-13 21:20,7.7,,,2997,1016.60,,,,,143.20,8.20,9.48,3.92,1.00,7.07,,, 2026-05-13 21:30,7.7,,,2997,1016.60,,,,,138.00,7.31,8.81,3.08,1.00,6.06,,, 2026-05-13 21:40,7.7,,,2997,1016.54,,,,,136.00,6.47,7.94,2.01,1.00,5.28,,, 2026-05-13 21:50,7.8,,,2997,1016.54,,,,,131.80,5.87,7.46,2.26,1.00,4.68,,, 2026-05-13 22:00,7.8,,,2997,1016.54,,,,,135.50,5.83,7.24,1.20,1.00,4.14,,, 2026-05-13 22:10,7.8,,,2997,1016.60,,,,,140.30,6.51,7.82,2.71,1.00,5.40,,, 2026-05-13 22:20,7.8,,,2997,1016.60,,,,,140.20,6.57,7.68,2.17,1.00,5.29,,, 2026-05-13 22:30,7.8,,,2997,1016.42,,,,,136.70,6.72,7.99,2.54,1.00,5.36,,, 2026-05-13 22:40,7.8,,,2997,1016.42,,,,,140.20,6.75,8.09,1.99,1.00,5.66,,, 2026-05-13 22:50,7.9,,,2997,1016.48,,,,,132.50,6.29,7.78,2.37,1.00,5.27,,, 2026-05-13 23:00,7.8,,,2997,1016.42,,,,,125.60,5.79,7.68,1.85,1.00,4.70,,, 2026-05-13 23:10,7.8,,,2997,1016.48,,,,,117.00,5.44,6.79,2.02,1.00,4.45,,, 2026-05-13 23:20,7.9,,,2997,1016.48,,,,,118.20,5.62,6.94,2.18,1.00,4.21,,, 2026-05-13 23:30,7.9,,,2997,1016.54,,,,,120.10,5.58,6.76,2.04,1.00,4.36,,, 2026-05-13 23:40,7.9,,,2997,1016.48,,,,,122.60,6.46,7.49,2.64,1.00,5.15,,, 2026-05-13 23:50,7.9,,,2997,1016.30,,,,,122.10,6.92,8.36,2.53,1.00,5.67,,, 2026-05-14 00:00,7.9,,,2997,1016.24,,,,,126.00,6.75,8.44,3.54,1.00,5.85,,, 2026-05-14 00:10,7.9,,,2997,1016.17,,,,,128.90,6.46,7.59,2.84,1.00,5.46,,, 2026-05-14 00:20,7.9,,,2997,1016.30,,,,,129.70,5.61,6.49,1.65,1.00,4.13,,, 2026-05-14 00:30,8.0,,,2997,1016.36,,,,,127.80,3.92,5.18,1.48,1.00,3.16,,, 2026-05-14 00:40,8.1,,,2997,1016.36,,,,,134.50,3.65,4.67,1.39,1.00,3.07,,, 2026-05-14 00:50,8.3,,,2997,1016.42,,,,,145.60,3.79,4.74,0.86,1.00,2.95,,, 2026-05-14 01:00,8.4,,,2997,1016.48,,,,,152.90,3.89,4.92,1.02,1.00,3.07,,, 2026-05-14 01:10,8.3,,,2997,1016.54,,,,,154.30,3.95,5.26,1.60,1.00,3.12,,, 2026-05-14 01:20,8.4,,,2997,1016.54,,,,,162.90,4.31,5.56,1.81,1.00,3.39,,, 2026-05-14 01:30,8.7,,,2997,1016.54,,,,,180.10,6.08,6.80,2.60,1.00,4.51,,, 2026-05-14 01:40,8.8,,,2997,1016.42,,,,,191.70,5.88,6.74,1.80,1.00,4.05,,, 2026-05-14 01:50,9.0,,,2997,1016.48,,,,,203.40,6.80,7.32,2.66,1.00,4.84,,, 2026-05-14 02:00,9.0,,,2997,1016.60,,,,,210.80,6.35,6.75,3.21,1.00,4.89,,, 2026-05-14 02:10,9.0,,,2997,1016.54,,,,,204.70,6.89,7.55,2.67,1.00,4.82,,, 2026-05-14 02:20,8.9,,,2997,1016.42,,,,,192.40,7.14,7.87,0.79,1.00,5.15,,, 2026-05-14 02:30,8.9,,,2997,1016.36,,,,,185.80,7.65,8.28,3.67,1.00,5.77,,, 2026-05-14 02:40,8.8,,,2997,1016.54,,,,,196.10,5.95,6.90,2.53,1.00,4.81,,, 2026-05-14 02:50,8.8,,,2997,1016.54,,,,,200.60,5.34,6.63,2.18,1.00,4.37,,, 2026-05-14 03:00,8.8,,,2997,1016.48,,,,,198.70,5.67,6.85,1.79,1.00,4.21,,, 2026-05-14 03:10,8.8,,,2997,1016.42,,,,,196.80,5.24,6.29,1.87,1.00,4.04,,, 2026-05-14 03:20,8.8,,,2997,1016.36,,,,,196.20,4.63,5.89,1.40,1.00,3.70,,, 2026-05-14 03:30,8.9,,,2997,1016.36,,,,,202.90,5.32,5.83,1.85,1.00,3.84,,, 2026-05-14 03:40,9.0,,,2997,1016.42,,,,,208.20,5.59,6.75,2.02,1.00,3.92,,, 2026-05-14 03:50,9.0,,,2997,1016.42,,,,,208.90,5.80,6.86,2.31,1.00,4.25,,, 2026-05-14 04:00,9.0,,,2997,1016.36,,,,,214.60,5.38,5.95,1.80,1.00,3.83,,, 2026-05-14 04:10,9.1,,,2997,1016.36,,,,,216.70,5.58,6.89,1.83,1.00,4.14,,, 2026-05-14 04:20,9.1,,,2997,1016.30,,,,,209.50,6.53,7.78,1.98,1.00,4.17,,, 2026-05-14 04:30,9.1,,,2997,1016.17,,,,,205.50,6.74,7.63,1.86,1.00,5.01,,, 2026-05-14 04:40,9.0,,,2997,1016.05,,,,,201.90,5.66,7.00,1.95,1.00,4.56,,, 2026-05-14 04:50,8.9,,,2997,1016.05,,,,,213.60,6.04,6.93,0.79,1.00,4.39,,, 2026-05-14 05:00,8.9,,,2997,1015.93,,,,,195.90,6.96,8.03,2.50,1.00,5.22,,, 2026-05-14 05:10,8.8,,,2997,1015.81,,,,,197.10,6.39,7.22,2.06,1.00,4.64,,, 2026-05-14 05:20,8.8,,,2997,1015.81,,,,,207.20,5.35,7.24,1.77,1.00,4.20,,, 2026-05-14 05:30,8.8,,,2997,1015.81,,,,,219.90,5.16,6.48,1.00,1.00,3.78,,, 2026-05-14 05:40,8.8,,,2997,1015.75,,,,,214.10,4.60,5.47,0.78,1.00,3.39,,, 2026-05-14 05:50,8.8,,,2997,1015.62,,,,,202.30,4.73,5.69,1.31,1.00,3.51,,, 2026-05-14 06:00,8.8,,,2997,1015.56,,,,,205.60,4.35,6.15,0.71,1.00,3.24,,, 2026-05-14 06:10,8.8,,,2997,1015.50,,,,,206.10,5.25,7.01,1.53,1.00,3.49,,, 2026-05-14 06:20,8.8,,,2997,1015.50,,,,,211.50,5.09,6.69,1.51,1.00,3.36,,, 2026-05-14 06:30,8.8,,,2997,1015.44,,,,,209.30,3.65,4.76,0.53,1.00,2.68,,, 2026-05-14 06:40,8.8,,,2997,1015.44,,,,,214.30,3.86,5.52,0.40,1.00,2.50,,, 2026-05-14 06:50,8.8,,,2997,1015.32,,,,,230.70,3.77,5.44,0.55,1.00,2.46,,, 2026-05-14 07:00,8.8,,,2997,1015.38,,,,,218.90,3.30,4.50,0.26,1.00,2.11,,, 2026-05-14 07:10,8.8,,,2997,1015.32,,,,,232.70,3.18,4.35,0.33,1.00,2.18,,, 2026-05-14 07:20,8.8,,,2997,1015.26,,,,,201.50,3.37,4.08,0.14,1.00,2.13,,, 2026-05-14 07:30,8.7,,,2997,1015.20,,,,,195.20,2.87,3.91,0.18,1.00,1.80,,, 2026-05-14 07:40,8.8,,,2997,1015.13,,,,,184.10,4.20,5.34,0.51,1.00,2.87,,, 2026-05-14 07:50,8.8,,,2997,1015.01,,,,,173.10,5.79,7.52,0.83,1.00,3.95,,, 2026-05-14 08:00,8.7,,,2997,1014.95,,,,,168.50,6.90,8.29,0.98,1.00,4.21,,, 2026-05-14 08:10,8.6,,,2997,1015.01,,,,,212.90,4.08,5.14,0.32,1.00,2.31,,, 2026-05-14 08:20,8.6,,,2997,1014.95,,,,,221.40,2.03,3.48,0.04,1.00,1.26,,, 2026-05-14 08:30,8.5,,,2997,1014.89,,,,,247.50,2.35,3.58,0.06,1.00,1.23,,, 2026-05-14 08:40,8.5,,,2997,1014.89,,,,,268.40,2.13,2.87,0.03,1.00,0.99,,, 2026-05-14 08:50,8.5,,,2997,1014.77,,,,,342.00,1.91,2.75,0.04,1.00,0.95,,, 2026-05-14 09:00,8.5,,,2997,1014.83,,,,,246.40,2.01,3.10,0.05,1.00,0.96,,, 2026-05-14 09:10,8.5,,,2997,1014.77,,,,,207.40,2.03,3.49,0.06,1.00,1.15,,, 2026-05-14 09:20,8.6,,,2997,1014.83,,,,,196.00,4.37,5.87,0.03,1.00,2.14,,, 2026-05-14 09:30,8.7,,,2997,1014.77,,,,,172.80,6.58,8.04,1.63,1.00,4.97,,, 2026-05-14 09:40,8.9,,,2997,1014.77,,,,,158.30,7.23,8.41,2.39,1.00,5.38,,, 2026-05-14 09:50,9.0,,,2997,1014.77,,,,,153.70,7.10,8.74,2.37,1.00,5.73,,, 2026-05-14 10:00,9.0,,,2997,1014.77,,,,,149.00,6.64,8.28,2.31,1.00,5.25,,, 2026-05-14 10:10,9.0,,,2991,1014.77,,,,,147.50,5.80,6.89,0.79,1.00,4.16,,, 2026-05-14 10:20,8.8,,,2997,1014.77,,,,,144.20,4.40,5.46,1.20,1.00,3.27,,, 2026-05-14 10:30,8.7,,,2997,1014.64,,,,,149.80,5.10,6.65,0.84,1.00,3.64,,, 2026-05-14 10:40,8.6,,,2997,1014.52,,,,,148.10,6.50,8.02,1.41,1.00,5.22,,, 2026-05-14 10:50,8.7,,,2997,1014.34,,,,,141.60,8.24,9.51,3.92,1.00,6.65,,, 2026-05-14 11:00,8.8,,,2997,1014.34,,,,,142.90,8.87,10.25,4.42,1.00,7.47,,, 2026-05-14 11:10,8.7,,,2997,1014.40,,,,,144.00,9.61,11.03,4.33,1.00,7.67,,, 2026-05-14 11:20,8.8,,,2997,1014.40,,,,,144.10,9.07,10.82,4.04,1.00,7.38,,, 2026-05-14 11:30,8.9,,,2971,1014.46,,,,,144.10,8.65,10.06,4.52,1.00,7.20,,, 2026-05-14 11:40,8.8,,,2997,1014.34,,,,,140.10,8.48,10.84,3.60,1.00,7.28,,, 2026-05-14 11:50,8.8,,,2997,1014.34,,,,,142.60,8.78,10.39,3.89,1.00,7.21,,, 2026-05-14 12:00,8.8,,,2997,1014.40,,,,,138.50,8.74,10.04,4.27,1.00,7.29,,, 2026-05-14 12:10,8.8,,,2997,1014.40,,,,,132.60,8.44,10.31,4.56,1.00,7.08,,, 2026-05-14 12:20,8.9,,,2997,1014.34,,,,,132.30,8.16,9.62,4.41,1.00,6.85,,, 2026-05-14 12:30,8.9,,,2998,1014.40,,,,,131.70,8.03,9.44,4.45,1.00,6.88,,, 2026-05-14 12:40,8.9,,,2997,1014.40,,,,,134.00,7.87,9.12,3.54,1.00,6.70,,, 2026-05-14 12:50,8.9,,,2998,1014.34,,,,,133.70,8.00,9.15,3.94,1.00,6.71,,, 2026-05-14 13:00,9.0,,,2998,1014.34,,,,,131.90,8.49,10.09,4.44,1.00,7.13,,, 2026-05-14 13:10,8.9,,,2998,1014.28,,,,,133.00,9.05,10.29,4.55,1.00,7.52,,, 2026-05-14 13:20,8.9,,,2998,1014.28,,,,,135.10,9.18,10.35,4.16,1.00,7.57,,, 2026-05-14 13:30,8.9,,,2998,1014.28,,,,,131.50,8.67,10.32,4.25,1.00,7.28,,, 2026-05-14 13:40,9.0,,,2998,1014.34,,,,,130.60,8.41,9.51,4.14,1.00,7.09,,, 2026-05-14 13:50,9.0,,,2998,1014.34,,,,,128.40,8.38,10.33,4.15,1.00,7.00,,, 2026-05-14 14:00,9.1,,,2998,1014.28,,,,,127.70,8.06,9.26,3.89,1.00,6.61,,, 2026-05-14 14:10,9.0,,,2998,1014.22,,,,,124.60,7.54,9.32,3.94,1.00,6.32,,, 2026-05-14 14:20,9.0,,,2998,1014.09,,,,,126.20,7.73,9.47,4.09,1.00,6.55,,, 2026-05-14 14:30,9.0,,,2998,1014.03,,,,,121.90,8.31,9.45,4.26,1.00,6.92,,, 2026-05-14 14:40,8.9,,,2998,1014.03,,,,,118.90,8.73,10.45,4.50,1.00,7.36,,, 2026-05-14 14:50,8.9,,,2998,1014.09,,,,,121.50,9.81,11.68,4.87,1.00,8.29,,, 2026-05-14 15:00,9.0,,,2998,1014.03,,,,,118.20,9.52,11.30,4.45,1.00,7.86,,, 2026-05-14 15:10,9.0,,,2998,1013.91,,,,,122.70,8.68,10.12,4.72,1.00,7.28,,, 2026-05-14 15:20,9.0,,,2998,1013.79,,,,,125.10,8.82,10.10,4.57,1.00,7.50,,, 2026-05-14 15:30,8.9,,,2998,1013.79,,,,,118.60,9.59,11.03,4.09,1.00,7.96,,, 2026-05-14 15:40,8.9,,,2998,1013.60,,,,,117.10,9.24,10.66,4.51,1.00,7.68,,, 2026-05-14 15:50,8.9,,,2998,1013.54,,,,,120.20,9.59,10.65,4.97,1.00,7.93,,, 2026-05-14 16:00,9.0,,,2998,1013.67,,,,,120.40,9.38,10.72,4.75,1.00,7.80,,, 2026-05-14 16:10,9.0,,,2998,1013.60,,,,,119.40,9.33,10.92,4.64,1.00,7.61,,, 2026-05-14 16:20,9.0,,,2998,1013.48,,,,,115.70,8.42,10.45,4.11,1.00,7.28,,, 2026-05-14 16:30,9.1,,,2998,1013.42,,,,,121.00,8.60,9.78,4.01,1.00,7.24,,, 2026-05-14 16:40,9.1,,,2998,1013.36,,,,,119.70,8.78,10.30,4.12,1.00,7.45,,, 2026-05-14 16:50,9.4,,,2998,1013.24,,,,,119.40,10.18,11.53,5.25,1.00,8.34,,, 2026-05-14 17:00,9.4,,,2998,1013.11,,,,,117.20,9.60,11.03,4.72,1.00,8.19,,, 2026-05-14 17:10,9.2,,,2998,1012.99,,,,,114.80,9.70,10.77,5.00,1.00,7.98,,, 2026-05-14 17:20,9.2,,,2998,1012.93,,,,,117.70,9.21,10.33,4.30,1.00,7.68,,, 2026-05-14 17:30,9.2,,,2998,1012.69,,,,,113.30,9.18,10.45,4.88,1.00,7.65,,, 2026-05-14 17:40,9.3,,,2998,1012.50,,,,,111.60,9.98,11.30,5.13,1.00,8.30,,, 2026-05-14 17:50,9.4,,,2998,1012.56,,,,,114.90,10.25,12.44,4.95,1.00,8.36,,, 2026-05-14 18:00,9.5,,,2998,1012.63,,,,,113.50,10.95,11.68,4.36,1.00,8.35,,, 2026-05-14 18:10,9.6,,,2998,1012.63,,,,,114.40,9.80,11.71,4.95,1.00,8.30,,, 2026-05-14 18:20,9.4,,,2998,1012.56,,,,,115.10,9.84,11.17,4.89,1.00,8.24,,, 2026-05-14 18:30,9.4,,,2998,1012.44,,,,,113.70,9.65,10.64,3.93,1.00,7.84,,, 2026-05-14 18:40,9.7,,,2998,1012.20,,,,,111.60,10.09,12.43,5.04,1.00,8.45,,, 2026-05-14 18:50,9.9,,,2998,1012.01,,,,,112.50,10.66,12.07,4.87,1.00,8.93,,, 2026-05-14 19:00,10.1,,,2998,1011.83,,,,,105.20,11.49,13.16,5.55,1.00,9.63,,, 2026-05-14 19:10,10.0,,,2998,1011.83,,,,,106.80,11.63,12.56,5.94,1.00,9.54,,, 2026-05-14 19:20,9.8,,,2998,1011.65,,,,,108.60,11.44,13.70,5.27,1.00,9.36,,, 2026-05-14 19:30,9.7,,,2998,1011.52,,,,,108.60,11.14,12.90,5.04,1.00,9.30,,, 2026-05-14 19:40,9.7,,,2998,1011.46,,,,,103.20,12.41,14.07,5.80,1.00,10.02,,, 2026-05-14 19:50,9.7,,,2998,1011.46,,,,,104.80,12.72,14.01,6.58,1.00,10.03,,, 2026-05-14 20:00,9.6,,,2998,1011.52,,,,,106.10,12.42,14.50,6.03,1.00,10.35,,, 2026-05-14 20:10,9.3,,,2998,1011.46,,,,,104.20,11.62,13.70,6.45,1.00,9.66,,, 2026-05-14 20:20,9.3,,,2998,1011.40,,,,,106.40,10.75,12.00,5.35,1.00,8.61,,, 2026-05-14 20:30,8.9,,,2998,1011.16,,,,,111.50,13.08,14.67,5.96,1.00,9.52,,, 2026-05-14 20:40,8.5,,,2987,1011.04,,,,,111.50,14.56,17.53,7.13,1.00,11.91,,, 2026-05-14 20:50,8.5,,,2998,1011.10,,,,,106.10,11.82,12.99,5.45,1.00,9.22,,, 2026-05-14 21:00,8.8,,,2998,1011.16,,,,,101.00,9.67,11.23,4.22,1.00,8.10,,, 2026-05-14 21:10,8.9,,,2998,1011.04,,,,,94.80,9.71,10.64,4.31,1.00,7.61,,, 2026-05-14 21:20,9.1,,,2998,1010.85,,,,,91.40,10.18,11.86,3.45,1.00,7.55,,, 2026-05-14 21:30,9.1,,,2998,1010.67,,,,,80.00,8.00,9.62,3.37,1.00,6.32,,, 2026-05-14 21:40,9.3,,,2998,1010.36,,,,,73.30,6.88,8.02,2.90,1.00,5.62,,, 2026-05-14 21:50,9.4,,,2998,1010.12,,,,,63.08,7.93,8.92,3.73,1.00,6.12,,, 2026-05-14 22:00,9.5,,,2998,1009.81,,,,,62.05,8.00,9.13,3.94,1.00,6.65,,, 2026-05-14 22:10,10.0,,,2998,1009.57,,,,,68.10,12.07,13.54,5.01,1.00,8.10,,, 2026-05-14 22:20,9.8,,,2998,1009.57,,,,,57.88,10.27,11.29,4.98,1.00,7.59,,, 2026-05-14 22:30,9.9,,,2997,1009.51,,,,,70.30,12.06,13.08,5.00,1.00,8.57,,, 2026-05-14 22:40,9.8,,,2712,1009.57,,,,,73.20,11.99,13.00,4.89,1.00,8.64,,, 2026-05-14 22:50,9.7,,,2563,1009.45,,,,,70.70,10.83,12.44,4.54,1.00,8.34,,, 2026-05-14 23:00,9.7,,,2385,1009.26,,,,,74.30,10.53,11.82,5.29,1.00,8.60,,, 2026-05-14 23:10,9.8,,,2951,1009.14,,,,,65.50,10.89,12.37,4.47,1.00,8.55,,, 2026-05-14 23:20,9.8,,,2986,1009.02,,,,,60.84,10.07,11.17,4.11,1.00,8.07,,, 2026-05-14 23:30,10.0,,,2998,1008.77,,,,,63.68,10.10,11.72,4.22,1.00,8.47,,, 2026-05-14 23:40,10.0,,,2938,1008.65,,,,,69.20,12.70,13.98,5.13,1.00,9.63,,, 2026-05-14 23:50,10.1,,,2998,1008.53,,,,,69.70,12.38,14.04,6.14,1.00,9.84,,, 2026-05-15 00:00,10.2,,,2991,1008.65,,,,,68.20,11.23,13.88,5.69,1.00,9.18,,, 2026-05-15 00:10,10.2,,,2908,1008.71,,,,,72.80,11.68,13.62,5.57,1.00,9.20,,, 2026-05-15 00:20,10.1,,,2209,1008.84,,,,,73.70,10.56,11.76,5.48,1.00,8.52,,, 2026-05-15 00:30,10.0,,,2556,1008.90,,,,,74.40,11.57,13.77,5.29,1.00,9.51,,, 2026-05-15 00:40,9.8,,,2336,1008.84,,,,,74.00,11.57,12.84,5.84,1.00,9.34,,, 2026-05-15 00:50,9.9,,,2118,1008.84,,,,,72.30,11.00,12.75,5.30,1.00,9.04,,, 2026-05-15 01:00,9.9,,,2092,1008.77,,,,,71.30,11.41,12.71,4.66,1.00,8.85,,, 2026-05-15 01:10,9.9,,,2862,1008.77,,,,,70.70,11.60,13.49,4.56,1.00,8.94,,, 2026-05-15 01:20,9.9,,,2579,1008.84,,,,,72.50,12.47,13.76,6.43,1.00,9.74,,, 2026-05-15 01:30,9.9,,,2502,1008.84,,,,,74.10,11.95,13.67,4.77,1.00,9.74,,, 2026-05-15 01:40,9.7,,,2953,1008.84,,,,,75.50,11.46,12.60,5.45,1.00,9.30,,, 2026-05-15 01:50,9.7,,,2440,1008.90,,,,,74.80,12.28,13.93,5.77,1.00,9.63,,, 2026-05-15 02:00,9.7,,,2727,1008.84,,,,,79.40,11.55,12.59,5.51,1.00,9.23,,, 2026-05-15 02:10,9.6,,,2604,1008.90,,,,,74.50,10.46,11.82,5.20,1.00,8.87,,, 2026-05-15 02:20,9.5,,,2997,1008.90,,,,,72.50,10.37,11.76,4.53,1.00,8.15,,, 2026-05-15 02:30,9.4,,,2991,1009.02,,,,,79.60,9.24,10.79,4.14,1.00,7.39,,, 2026-05-15 02:40,9.5,,,2948,1009.08,,,,,76.00,9.79,11.05,4.48,1.00,7.57,,, 2026-05-15 02:50,9.4,,,2675,1009.02,,,,,73.20,8.47,10.09,4.08,1.00,6.96,,, 2026-05-15 03:00,9.3,,,2440,1009.02,,,,,80.00,8.02,9.08,3.43,1.00,6.57,,, 2026-05-15 03:10,9.4,,,2474,1009.08,,,,,67.10,7.33,9.18,3.19,1.00,5.99,,, 2026-05-15 03:20,9.3,,,2363,1009.14,,,,,66.20,7.27,8.91,3.14,1.00,5.99,,, 2026-05-15 03:30,9.1,,,2192,1009.26,,,,,72.30,7.34,8.93,3.41,1.00,6.12,,, 2026-05-15 03:40,9.1,,,1862,1009.32,,,,,75.50,7.69,9.28,3.30,1.00,6.41,,, 2026-05-15 03:50,9.1,,,2186,1009.39,,,,,70.50,7.97,9.16,3.84,1.00,6.60,,, 2026-05-15 04:00,9.0,,,1770,1009.32,,,,,72.00,7.63,8.84,4.28,1.00,6.37,,, 2026-05-15 04:10,9.0,,,1332,1009.32,,,,,73.40,8.38,9.73,3.52,1.00,6.96,,, 2026-05-15 04:20,9.0,,,1361,1009.45,,,,,73.70,7.70,8.90,3.77,1.00,6.47,,, 2026-05-15 04:30,8.9,,,2268,1009.45,,,,,68.70,8.37,9.38,3.54,1.00,6.44,,, 2026-05-15 04:40,9.0,,,1824,1009.51,,,,,70.40,8.88,10.10,4.94,1.00,7.12,,, 2026-05-15 04:50,9.0,,,1887,1009.45,,,,,72.10,9.83,11.59,5.23,1.00,8.14,,, 2026-05-15 05:00,9.1,,,2866,1009.51,,,,,72.60,10.28,11.56,5.48,1.00,8.19,,, 2026-05-15 05:10,9.1,,,2985,1009.51,,,,,70.60,10.05,12.34,4.92,1.00,8.08,,, 2026-05-15 05:20,9.1,,,2662,1009.51,,,,,73.50,9.97,12.34,4.32,1.00,8.11,,, 2026-05-15 05:30,9.1,,,2384,1009.57,,,,,75.80,9.69,10.92,4.63,1.00,7.77,,, 2026-05-15 05:40,9.1,,,1758,1009.57,,,,,74.80,9.70,12.10,4.62,1.00,7.92,,, 2026-05-15 05:50,9.0,,,2289,1009.57,,,,,71.90,10.05,11.65,4.63,1.00,8.00,,, 2026-05-15 06:00,9.0,,,2830,1009.57,,,,,75.80,8.98,11.50,4.59,1.00,7.78,,, 2026-05-15 06:10,9.1,,,2866,1009.51,,,,,75.90,9.89,11.02,4.17,1.00,7.81,,, 2026-05-15 06:20,9.1,,,2960,1009.45,,,,,70.60,9.76,11.41,1.57,1.00,7.73,,, 2026-05-15 06:30,9.0,,,2895,1009.57,,,,,71.70,8.53,10.04,3.29,1.00,6.98,,, 2026-05-15 06:40,9.0,,,2542,1009.75,,,,,71.50,7.87,9.89,3.68,1.00,6.56,,, 2026-05-15 06:50,8.9,,,2558,1009.75,,,,,74.50,7.61,9.56,3.42,1.00,6.30,,, 2026-05-15 07:00,8.9,,,2476,1009.69,,,,,72.80,8.39,9.97,3.17,1.00,7.01,,, 2026-05-15 07:10,8.9,,,2394,1009.57,,,,,70.30,9.08,10.88,3.61,1.00,7.60,,, 2026-05-15 07:20,8.9,,,2735,1009.57,,,,,75.30,8.77,10.39,4.63,1.00,7.63,,, 2026-05-15 07:30,8.9,,,2534,1009.75,,,,,72.70,9.01,10.57,4.54,1.00,7.62,,, 2026-05-15 07:40,9.0,,,2633,1009.81,,,,,73.30,9.13,10.65,4.21,1.00,7.50,,, 2026-05-15 07:50,9.0,,,2918,1009.87,,,,,70.80,9.30,11.49,4.49,1.00,7.74,,, 2026-05-15 08:00,9.1,,,2997,1009.94,,,,,71.10,9.52,11.01,4.71,1.00,7.71,,, 2026-05-15 08:10,9.0,,,2997,1009.94,,,,,69.90,8.21,9.27,3.81,1.00,6.89,,, 2026-05-15 08:20,9.1,,,2997,1009.94,,,,,70.00,8.52,9.78,3.68,1.00,6.67,,, 2026-05-15 08:30,8.9,,,2997,1010.00,,,,,60.14,6.86,8.60,2.93,1.00,5.51,,, 2026-05-15 08:40,8.9,,,2997,1009.87,,,,,46.43,6.39,7.77,2.95,1.00,5.19,,, 2026-05-15 08:50,9.0,,,2997,1009.94,,,,,52.69,6.57,7.47,2.23,1.00,5.36,,, 2026-05-15 09:00,9.2,,,2997,1010.06,,,,,62.97,7.37,8.68,3.20,1.00,5.77,,, 2026-05-15 09:10,9.3,,,2997,1010.12,,,,,63.32,7.73,9.04,3.28,1.00,6.14,,, 2026-05-15 09:20,9.4,,,2997,1010.24,,,,,63.87,7.61,8.46,3.64,1.00,5.68,,, 2026-05-15 09:30,9.4,,,2997,1010.36,,,,,56.14,6.71,8.68,2.56,1.00,4.61,,, 2026-05-15 09:40,9.2,,,2997,1010.42,,,,,39.83,4.43,6.17,0.96,1.00,3.55,,, 2026-05-15 09:50,9.1,,,2997,1010.67,,,,,24.37,3.95,5.06,0.33,1.00,2.96,,, 2026-05-15 10:00,8.8,,,2997,1010.85,,,,,9.59,3.22,4.97,0.75,1.00,2.58,,, 2026-05-15 10:10,8.6,,,2997,1010.91,,,,,6.19,2.72,4.51,0.35,1.00,2.15,,, 2026-05-15 10:20,8.7,,,2997,1011.04,,,,,3.06,3.31,4.46,0.65,1.00,2.63,,, 2026-05-15 10:30,8.8,,,2997,1011.04,,,,,359.84,3.83,4.84,1.02,1.00,2.88,,, 2026-05-15 10:40,9.0,,,2997,1011.16,,,,,5.86,4.11,6.05,1.71,1.00,3.39,,, 2026-05-15 10:50,8.9,,,2997,1011.22,,,,,7.55,3.94,4.93,1.28,1.00,3.26,,, 2026-05-15 11:00,8.7,,,2997,1011.28,,,,,6.82,3.74,4.74,1.24,1.00,2.85,,, 2026-05-15 11:10,8.5,,,2997,1011.52,,,,,18.27,3.00,4.52,0.52,1.00,2.36,,, 2026-05-15 11:20,8.6,,,2997,1011.77,,,,,29.25,2.24,3.30,0.54,1.00,1.74,,, 2026-05-15 11:30,8.4,,,2997,1011.77,,,,,33.69,2.64,3.41,0.70,1.00,1.93,,, 2026-05-15 11:40,8.2,,,2997,1011.83,,,,,42.56,2.40,3.69,0.45,1.00,1.88,,, 2026-05-15 11:50,8.4,,,2997,1011.89,,,,,45.14,2.96,3.84,0.93,1.00,2.20,,, 2026-05-15 12:00,8.3,,,2997,1012.01,,,,,63.21,2.61,3.25,0.88,1.00,2.17,,, 2026-05-15 12:10,8.2,,,2997,1012.20,,,,,48.16,4.00,4.50,0.85,1.00,2.62,,, 2026-05-15 12:20,8.4,,,2997,1012.32,,,,,39.91,3.97,4.83,1.90,1.00,3.38,,, 2026-05-15 12:30,8.6,,,2997,1012.44,,,,,36.12,4.44,5.19,0.79,1.00,3.62,,, 2026-05-15 12:40,8.6,,,2997,1012.50,,,,,37.09,4.13,4.91,1.68,1.00,3.32,,, 2026-05-15 12:50,8.7,,,2997,1012.56,,,,,25.70,3.94,4.55,2.04,1.00,3.38,,, 2026-05-15 13:00,8.7,,,2997,1012.56,,,,,14.94,4.16,5.34,2.08,1.00,3.44,,, 2026-05-15 13:10,8.7,,,2997,1012.56,,,,,14.35,4.29,5.12,2.05,1.00,3.49,,, 2026-05-15 13:20,8.6,,,2997,1012.56,,,,,16.03,4.03,4.71,1.71,1.00,3.32,,, 2026-05-15 13:30,8.7,,,2997,1012.63,,,,,17.19,4.00,4.72,1.58,1.00,3.30,,, 2026-05-15 13:40,8.8,,,2997,1012.75,,,,,15.57,4.76,5.68,1.89,1.00,3.65,,, 2026-05-15 13:50,9.0,,,2997,1012.87,,,,,12.56,4.52,5.35,2.42,1.00,3.72,,, 2026-05-15 14:00,9.0,,,2997,1012.93,,,,,14.20,4.25,5.57,1.87,1.00,3.46,,, 2026-05-15 14:10,9.1,,,2997,1012.99,,,,,14.26,3.83,4.74,1.52,1.00,3.26,,, 2026-05-15 14:20,9.1,,,2997,1012.99,,,,,12.88,3.30,4.10,1.19,1.00,2.77,,, 2026-05-15 14:30,9.2,,,2997,1012.99,,,,,17.53,2.94,3.73,1.27,1.00,2.46,,, 2026-05-15 14:40,9.5,,,2997,1012.99,,,,,17.62,2.92,4.00,0.87,1.00,2.25,,, 2026-05-15 14:50,9.8,,,2997,1013.05,,,,,18.74,2.98,3.79,0.83,1.00,2.25,,, 2026-05-15 15:00,10.1,,,2997,1013.05,,,,,7.01,2.98,3.61,0.85,1.00,2.22,,, 2026-05-15 15:10,10.4,,,2997,1013.11,,,,,0.59,2.88,3.93,1.13,1.00,2.27,,, 2026-05-15 15:20,10.6,,,2998,1013.11,,,,,357.50,3.38,3.98,0.44,1.00,2.48,,, 2026-05-15 15:30,10.7,,,2998,1013.18,,,,,0.68,2.70,3.55,0.50,1.00,2.08,,, 2026-05-15 15:40,10.9,,,2998,1013.24,,,,,1.38,3.61,4.45,0.68,1.00,2.09,,, 2026-05-15 15:50,11.0,,,2998,1013.24,,,,,356.27,3.63,4.28,1.00,1.00,2.38,,, 2026-05-15 16:00,11.4,2.1,2.9,2998,1013.18,,,,,,,,,0.99,,2.87,3.33,1.18 2026-05-15 16:10,11.7,,,2998,1013.11,,,,,347.36,3.73,4.45,0.18,1.00,1.85,,, 2026-05-15 16:20,11.9,,,2998,1013.05,,,,,352.88,2.96,3.77,0.14,1.00,1.82,,, 2026-05-15 16:30,12.0,,,2998,1013.18,,,,,348.51,3.11,4.13,0.34,1.00,2.10,,, 2026-05-15 16:40,12.0,,,2998,1013.11,,,,,335.20,2.75,3.66,0.24,1.00,1.64,,, 2026-05-15 16:50,12.3,,,2998,1013.11,,,,,335.80,3.14,3.84,0.84,1.00,2.31,,, 2026-05-15 17:00,12.2,,,2998,1013.24,,,,,320.50,2.73,3.49,0.37,1.00,1.81,,, 2026-05-15 17:10,12.2,,,2998,1013.30,,,,,321.60,2.54,3.20,0.08,1.00,1.75,,, 2026-05-15 17:20,12.5,,,2998,1013.30,,,,,334.60,2.84,3.58,0.30,1.00,1.79,,, 2026-05-15 17:30,12.9,,,2998,1013.36,,,,,341.80,2.12,2.73,0.01,1.00,0.99,,, 2026-05-15 17:40,13.2,,,2998,1013.30,,,,,9.03,2.12,2.82,0.01,1.00,1.09,,, 2026-05-15 17:50,12.9,,,2998,1013.30,,,,,7.77,1.97,2.69,0.03,1.00,0.94,,, 2026-05-15 18:00,12.8,,,2998,1013.30,,,,,338.50,1.45,1.94,0.03,1.00,0.84,,, 2026-05-15 18:10,12.6,,,2998,1013.30,,,,,47.87,2.57,3.26,0.09,1.00,1.09,,, 2026-05-15 18:20,12.8,,,2998,1013.24,,,,,60.53,4.07,4.82,0.39,1.00,1.77,,, 2026-05-15 18:30,12.6,,,2998,1013.18,,,,,39.74,1.51,2.07,0.16,1.00,1.02,,, 2026-05-15 18:40,12.2,,,2998,1013.18,,,,,7.59,2.26,3.11,0.56,1.00,1.48,,, 2026-05-15 18:50,11.9,,,2998,1013.11,,,,,334.60,2.51,3.92,0.09,1.00,1.63,,, 2026-05-15 19:00,12.1,,,2998,1013.11,,,,,333.30,2.49,3.39,0.32,1.00,1.68,,, 2026-05-15 19:10,12.1,,,2998,1013.11,,,,,316.60,3.58,4.22,0.79,1.00,2.26,,, 2026-05-15 19:20,12.0,,,2998,1013.11,,,,,320.20,3.97,4.48,1.47,1.00,3.06,,, 2026-05-15 19:30,12.0,,,2998,1013.05,,,,,322.30,3.78,4.41,1.64,1.00,2.89,,, 2026-05-15 19:40,12.0,,,2998,1012.99,,,,,328.30,3.66,4.51,0.67,1.00,2.43,,, 2026-05-15 19:50,12.0,,,2998,1012.93,,,,,324.10,4.25,4.85,0.55,1.00,2.74,,, 2026-05-15 20:00,12.1,,,2998,1012.87,,,,,311.70,4.28,5.02,2.07,1.00,3.63,,, 2026-05-15 20:10,12.2,,,2998,1012.81,,,,,301.00,4.10,4.91,1.77,1.00,3.44,,, 2026-05-15 20:20,12.0,,,2998,1012.75,,,,,298.40,3.70,4.66,1.31,1.00,2.74,,, 2026-05-15 20:30,12.0,,,2998,1012.63,,,,,288.90,4.07,4.88,1.28,1.00,2.96,,, 2026-05-15 20:40,12.0,,,2998,1012.63,,,,,286.90,4.24,5.14,1.81,1.00,3.53,,, 2026-05-15 20:50,12.1,,,2998,1012.63,,,,,290.50,4.60,5.86,1.83,1.00,3.68,,, 2026-05-15 21:00,12.3,,,2998,1012.56,,,,,286.60,4.15,5.05,1.54,1.00,3.31,,, 2026-05-15 21:10,12.2,,,2998,1012.63,,,,,286.10,3.70,4.71,1.49,1.00,2.91,,, 2026-05-15 21:20,12.1,,,2998,1012.75,,,,,292.40,4.05,5.13,1.63,1.00,3.20,,, 2026-05-15 21:30,12.1,,,2998,1012.81,,,,,286.50,4.00,5.20,1.48,1.00,3.40,,, 2026-05-15 21:40,12.1,,,2998,1012.69,,,,,281.40,4.37,5.75,1.60,1.00,3.41,,, 2026-05-15 21:50,12.2,,,2998,1012.63,,,,,281.50,4.96,5.90,2.05,1.00,3.87,,, 2026-05-15 22:00,12.1,,,2998,1012.75,,,,,290.60,4.74,5.91,2.02,1.00,3.89,,, 2026-05-15 22:10,12.5,,,2998,1012.75,,,,,290.30,6.41,7.88,2.13,1.00,4.58,,, 2026-05-15 22:20,12.3,,,2998,1012.75,,,,,283.00,4.86,5.58,1.61,1.00,3.46,,, 2026-05-15 22:30,12.2,,,2998,1012.69,,,,,281.20,4.51,5.51,1.36,1.00,3.45,,, 2026-05-15 22:40,11.9,,,2998,1012.93,,,,,286.40,3.49,4.66,0.35,1.00,2.35,,, 2026-05-15 22:50,12.0,,,2998,1013.05,,,,,281.80,3.45,4.44,1.10,1.00,2.65,,, 2026-05-15 23:00,12.1,,,2998,1013.05,,,,,278.10,3.96,5.32,1.15,1.00,2.85,,, 2026-05-15 23:10,12.3,,,2997,1012.99,,,,,278.30,4.16,5.06,1.47,1.00,3.08,,, 2026-05-15 23:20,12.1,,,2998,1012.99,,,,,283.20,4.86,5.77,1.19,1.00,3.16,,, 2026-05-15 23:30,12.1,,,2998,1013.05,,,,,284.20,4.25,5.40,1.68,1.00,3.38,,, 2026-05-15 23:40,12.2,,,2998,1013.11,,,,,280.80,4.07,5.29,1.62,1.00,3.37,,, 2026-05-15 23:50,12.1,,,2998,1012.99,,,,,276.40,4.01,5.02,2.00,1.00,3.30,,, 2026-05-16 00:00,12.1,,,2998,1013.05,,,,,283.60,4.20,5.04,1.68,1.00,3.37,,, 2026-05-16 00:10,11.9,,,2998,1013.11,,,,,288.60,3.33,3.89,0.70,1.00,2.43,,, 2026-05-16 00:20,11.6,,,2998,1013.18,,,,,319.70,3.01,3.71,0.19,1.00,1.95,,, 2026-05-16 00:30,12.0,,,2998,1013.24,,,,,296.60,4.00,4.47,1.41,1.00,3.10,,, 2026-05-16 00:40,12.5,,,2998,1013.42,,,,,287.80,4.01,5.26,0.94,1.00,2.91,,, 2026-05-16 00:50,12.6,,,2998,1013.60,,,,,302.30,2.54,3.11,0.22,1.00,1.55,,, 2026-05-16 01:00,12.2,,,2998,1013.85,,,,,8.78,2.87,3.57,0.14,1.00,1.57,,, 2026-05-16 01:10,11.9,,,2998,1013.91,,,,,324.10,2.90,3.49,0.01,1.00,1.18,,, 2026-05-16 01:20,12.3,,,2998,1013.91,,,,,261.00,2.39,3.14,0.07,1.00,1.61,,, 2026-05-16 01:30,12.5,,,2998,1014.03,,,,,272.00,2.57,3.11,0.65,1.00,1.84,,, 2026-05-16 01:40,12.1,,,2998,1014.09,,,,,270.10,3.51,4.08,0.44,1.00,2.33,,, 2026-05-16 01:50,12.2,,,2998,1014.22,,,,,243.10,3.19,3.79,1.13,1.00,2.49,,, 2026-05-16 02:00,11.8,,,2998,1014.34,,,,,203.40,2.63,3.53,1.22,1.00,2.30,,, 2026-05-16 02:10,11.4,,,2998,1014.34,,,,,201.90,3.39,4.13,1.15,1.00,2.62,,, 2026-05-16 02:20,11.3,,,2998,1014.28,,,,,207.00,4.03,4.48,2.25,1.00,3.46,,, 2026-05-16 02:30,11.1,,,2998,1014.34,,,,,209.80,4.76,5.22,2.57,1.00,3.83,,, 2026-05-16 02:40,10.9,,,2998,1014.40,,,,,214.00,4.67,5.15,2.87,1.00,4.04,,, 2026-05-16 02:50,11.0,,,2998,1014.40,,,,,212.20,4.55,5.10,2.82,1.00,4.00,,, 2026-05-16 03:00,11.0,,,2998,1014.46,,,,,211.60,4.87,5.40,2.26,1.00,4.05,,, 2026-05-16 03:10,11.1,,,2998,1014.46,,,,,210.10,4.60,5.33,2.59,1.00,3.90,,, 2026-05-16 03:20,11.0,,,2998,1014.52,,,,,212.40,4.58,4.99,2.38,1.00,3.71,,, 2026-05-16 03:30,10.7,,,2998,1014.58,,,,,210.60,4.91,5.45,2.68,1.00,4.10,,, 2026-05-16 03:40,10.7,,,2998,1014.58,,,,,213.00,4.81,5.67,2.17,1.00,4.18,,, 2026-05-16 03:50,10.6,,,2998,1014.52,,,,,219.60,4.84,5.70,2.30,1.00,4.06,,, 2026-05-16 04:00,10.7,,,2998,1014.52,,,,,230.00,4.87,5.58,2.49,1.00,4.27,,, 2026-05-16 04:10,10.9,,,2998,1014.52,,,,,234.00,4.80,5.61,2.64,1.00,4.15,,, 2026-05-16 04:20,10.9,,,2998,1014.46,,,,,233.20,4.84,5.42,2.32,1.00,4.08,,, 2026-05-16 04:30,10.8,,,2998,1014.40,,,,,228.20,4.75,5.71,2.55,1.00,4.19,,, 2026-05-16 04:40,10.9,,,2998,1014.40,,,,,233.60,5.16,6.01,2.55,1.00,4.38,,, 2026-05-16 04:50,10.9,,,2998,1014.40,,,,,238.00,5.41,6.20,2.51,1.00,4.43,,, 2026-05-16 05:00,10.5,,,2998,1014.40,,,,,243.00,5.65,6.93,2.99,1.00,4.84,,, 2026-05-16 05:10,10.4,,,2998,1014.46,,,,,240.60,5.62,6.06,2.44,1.00,4.63,,, 2026-05-16 05:20,10.5,,,2998,1014.58,,,,,239.10,5.33,6.05,2.75,1.00,4.40,,, 2026-05-16 05:30,10.6,,,2998,1014.52,,,,,233.30,5.43,5.75,2.62,1.00,4.34,,, 2026-05-16 05:40,10.6,,,2998,1014.46,,,,,227.90,5.49,6.23,3.28,1.00,4.69,,, 2026-05-16 05:50,10.5,,,2998,1014.52,,,,,226.30,4.73,5.71,2.29,1.00,4.00,,, 2026-05-16 06:00,10.4,,,2998,1014.52,,,,,224.70,4.90,5.67,2.46,1.00,4.11,,, 2026-05-16 06:10,10.4,,,2998,1014.52,,,,,223.20,5.01,6.33,2.60,1.00,4.33,,, 2026-05-16 06:20,10.5,,,2998,1014.46,,,,,229.00,5.72,7.05,2.57,1.00,4.92,,, 2026-05-16 06:30,10.4,,,2998,1014.46,,,,,233.10,5.89,7.26,2.84,1.00,5.12,,, 2026-05-16 06:40,10.4,,,2998,1014.52,,,,,235.30,5.98,7.39,3.46,1.00,5.18,,, 2026-05-16 06:50,10.3,,,2998,1014.46,,,,,231.00,5.39,6.20,2.59,1.00,4.39,,, 2026-05-16 07:00,10.1,,,2998,1014.46,,,,,229.00,4.73,5.31,2.11,1.00,3.82,,, 2026-05-16 07:10,10.1,,,2998,1014.58,,,,,225.60,4.88,5.92,2.10,1.00,4.16,,, 2026-05-16 07:20,10.0,,,2998,1014.64,,,,,224.20,4.76,6.10,2.27,1.00,3.95,,, 2026-05-16 07:30,9.9,,,2998,1014.71,,,,,218.10,4.82,5.57,2.06,1.00,3.92,,, 2026-05-16 07:40,9.9,,,2998,1014.58,,,,,216.70,4.63,5.62,1.85,1.00,3.73,,, 2026-05-16 07:50,9.9,,,2998,1014.40,,,,,209.40,4.41,5.18,1.83,1.00,3.39,,, 2026-05-16 08:00,9.9,,,2998,1014.77,,,,,225.20,5.85,6.68,2.27,1.00,4.41,,, 2026-05-16 08:10,9.9,,,2998,1014.71,,,,,235.60,6.04,6.46,2.53,1.00,4.39,,, 2026-05-16 08:20,10.0,,,2998,1014.77,,,,,253.20,5.64,6.65,2.77,1.00,4.77,,, 2026-05-16 08:30,10.1,,,2998,1014.71,,,,,255.70,6.22,6.84,2.76,1.00,4.91,,, 2026-05-16 08:40,10.0,,,2998,1014.77,,,,,259.90,6.61,7.53,3.57,1.00,5.38,,, 2026-05-16 08:50,10.0,,,2998,1014.89,,,,,262.20,6.27,7.91,3.31,1.00,5.19,,, 2026-05-16 09:00,10.1,,,2998,1014.95,,,,,255.20,6.47,7.44,3.67,1.00,5.35,,, 2026-05-16 09:10,10.1,,,2998,1015.07,,,,,257.60,6.10,7.17,3.76,1.00,5.31,,, 2026-05-16 09:20,10.2,,,2998,1015.20,,,,,249.00,5.25,5.85,2.38,1.00,4.25,,, 2026-05-16 09:30,10.1,,,2998,1015.07,,,,,244.00,4.71,5.31,2.12,1.00,3.72,,, 2026-05-16 09:40,10.0,,,2998,1015.07,,,,,238.10,4.73,5.63,2.79,1.00,3.98,,, 2026-05-16 09:50,10.0,,,2998,1015.20,,,,,230.60,4.85,5.80,2.25,1.00,4.16,,, 2026-05-16 10:00,9.9,,,2998,1015.38,,,,,224.60,6.73,6.95,2.61,1.00,4.75,,, 2026-05-16 10:10,9.8,,,2998,1015.50,,,,,234.10,6.56,7.52,3.57,1.00,5.36,,, 2026-05-16 10:20,9.7,,,2998,1015.56,,,,,229.70,6.57,7.10,2.97,1.00,5.03,,, 2026-05-16 10:30,9.8,,,2998,1015.50,,,,,227.60,5.82,7.00,2.56,1.00,4.57,,, 2026-05-16 10:40,9.8,,,2961,1015.62,,,,,223.20,6.85,7.36,2.94,1.00,5.28,,, 2026-05-16 10:50,9.9,,,2998,1015.75,,,,,231.50,7.08,7.78,3.68,1.00,5.74,,, 2026-05-16 11:00,9.8,,,2998,1015.93,,,,,231.20,6.44,7.39,3.18,1.00,5.35,,, 2026-05-16 11:10,10.0,,,2998,1016.05,,,,,226.50,5.64,6.58,2.59,1.00,4.58,,, 2026-05-16 11:20,10.0,,,2998,1016.36,,,,,222.80,5.69,6.44,2.24,1.00,4.43,,, 2026-05-16 11:30,9.9,,,2998,1016.42,,,,,217.40,5.34,6.27,2.16,1.00,4.32,,, 2026-05-16 11:40,10.0,,,2998,1016.30,,,,,209.40,5.24,6.46,1.98,1.00,4.11,,, 2026-05-16 11:50,10.2,,,2998,1016.36,,,,,203.80,5.09,6.11,2.38,1.00,4.39,,, 2026-05-16 12:00,10.2,,,2998,1016.48,,,,,206.30,6.34,6.85,2.49,1.00,4.57,,, 2026-05-16 12:10,10.2,,,2997,1016.48,,,,,209.80,6.76,7.44,2.51,1.00,4.65,,, 2026-05-16 12:20,10.4,,,2998,1016.42,,,,,215.60,6.50,8.52,2.96,1.00,4.75,,, 2026-05-16 12:30,10.2,,,2998,1016.48,,,,,222.00,6.23,7.04,2.99,1.00,4.94,,, 2026-05-16 12:40,10.2,,,2998,1016.36,,,,,203.80,6.55,7.85,2.95,1.00,5.43,,, 2026-05-16 12:50,10.4,,,2998,1016.24,,,,,186.30,5.64,6.83,1.95,1.00,3.92,,, 2026-05-16 13:00,10.7,,,2998,1015.75,,,,,176.90,4.36,5.62,1.79,1.00,3.59,,, 2026-05-16 13:10,10.6,,,2998,1015.50,,,,,190.40,5.75,6.81,2.10,1.00,4.56,,, 2026-05-16 13:20,10.2,,,2998,1015.32,,,,,197.30,6.69,7.44,2.72,1.00,5.23,,, 2026-05-16 13:30,10.1,,,2998,1015.07,,,,,202.60,7.16,8.15,3.53,1.00,5.90,,, 2026-05-16 13:40,10.2,,,2998,1015.07,,,,,200.80,6.64,7.94,2.65,1.00,5.21,,, 2026-05-16 13:50,10.2,,,2998,1015.20,,,,,203.70,5.80,6.50,2.45,1.00,4.58,,, 2026-05-16 14:00,10.4,,,2998,1015.13,,,,,205.50,6.37,7.21,2.16,1.00,4.54,,, 2026-05-16 14:10,10.0,,,2998,1015.07,,,,,202.50,6.96,9.09,3.45,1.00,5.78,,, 2026-05-16 14:20,10.0,,,2998,1015.01,,,,,199.30,8.05,9.06,2.88,1.00,6.26,,, 2026-05-16 14:30,10.1,,,2998,1014.95,,,,,201.40,6.29,7.30,2.07,1.00,4.72,,, 2026-05-16 14:40,10.3,,,2998,1014.83,,,,,206.80,8.02,9.12,2.47,1.00,5.99,,, 2026-05-16 14:50,10.5,,,2998,1014.83,,,,,209.60,7.47,9.17,3.67,1.00,6.30,,, 2026-05-16 15:00,10.7,,,2998,1014.77,,,,,216.90,8.94,10.64,3.91,1.00,7.65,,, 2026-05-16 15:10,10.7,,,2998,1014.83,,,,,216.80,9.05,10.24,4.75,1.00,7.54,,, 2026-05-16 15:20,10.7,,,2998,1014.89,,,,,211.60,9.68,11.46,4.30,1.00,7.77,,, 2026-05-16 15:30,10.5,,,2998,1014.89,,,,,205.50,9.60,12.35,3.71,1.00,7.40,,, 2026-05-16 15:40,10.1,,,2998,1014.89,,,,,202.40,8.75,10.15,3.22,1.00,6.95,,, 2026-05-16 15:50,10.8,,,2998,1014.77,,,,,211.00,8.45,10.06,4.68,1.00,7.33,,, 2026-05-16 16:00,10.5,,,2998,1014.64,,,,,204.00,8.70,10.51,4.12,1.00,7.35,,, 2026-05-16 16:10,9.7,,,2998,1014.58,,,,,204.40,8.36,10.16,4.06,1.00,6.97,,, 2026-05-16 16:20,9.8,,,2998,1014.46,,,,,209.40,8.10,9.46,3.60,1.00,6.75,,, 2026-05-16 16:30,10.0,,,2998,1014.28,,,,,202.60,8.31,9.69,4.28,1.00,7.11,,, 2026-05-16 16:40,10.0,,,2968,1014.34,,,,,203.70,9.47,10.91,4.36,1.00,7.80,,, 2026-05-16 16:50,9.8,,,2980,1014.28,,,,,201.30,9.98,11.13,4.37,1.00,8.30,,, 2026-05-16 17:00,10.0,,,2997,1014.15,,,,,201.70,9.88,11.69,5.64,1.00,8.40,,, 2026-05-16 17:10,9.9,,,2997,1014.03,,,,,204.40,10.25,11.55,4.99,1.00,8.65,,, 2026-05-16 17:20,9.9,,,2998,1013.97,,,,,207.30,9.96,11.44,4.63,1.00,8.33,,, 2026-05-16 17:30,9.9,,,2998,1013.54,,,,,206.80,9.98,11.60,5.20,1.00,8.54,,, 2026-05-16 17:40,9.8,,,2998,1013.73,,,,,207.50,10.11,12.03,6.02,1.00,8.71,,, 2026-05-16 17:50,9.7,,,2998,1013.60,,,,,208.40,9.24,10.52,4.49,1.00,7.64,,, 2026-05-16 18:00,9.8,,,2977,1013.67,,,,,209.90,8.42,10.41,3.70,1.00,6.92,,, 2026-05-16 18:10,10.5,,,2998,1013.54,,,,,220.80,9.14,10.17,4.07,1.00,7.63,,, 2026-05-16 18:20,10.8,,,2985,1013.48,,,,,218.20,10.34,11.86,5.14,1.00,8.39,,, 2026-05-16 18:30,11.1,,,2993,1013.24,,,,,219.10,12.18,14.92,6.13,1.00,9.60,,, 2026-05-16 18:40,11.0,,,2943,1012.99,,,,,223.50,10.93,12.49,5.22,1.00,9.46,,, 2026-05-16 18:50,11.1,,,2998,1012.87,,,,,219.80,10.60,12.36,5.83,1.00,9.08,,, 2026-05-16 19:00,11.3,,,2997,1012.81,,,,,220.30,10.06,11.75,4.60,1.00,8.52,,, 2026-05-16 19:10,11.9,,,2975,1012.56,,,,,216.90,11.20,12.35,1.57,1.00,8.53,,, 2026-05-16 19:20,12.0,,,2977,1012.32,,,,,215.00,11.07,12.63,4.93,1.00,9.37,,, 2026-05-16 19:30,11.9,9.3,10.8,2916,1012.20,,,,,,,,,0.98,,228.20,11.96,6.27 2026-05-16 19:40,11.2,,,2948,1012.07,,,,,214.00,10.97,11.20,4.81,1.00,8.06,,, 2026-05-16 19:50,11.2,,,2998,1012.14,,,,,213.90,9.04,11.29,4.50,1.00,7.42,,, 2026-05-16 20:00,11.4,,,2966,1012.14,,,,,215.30,8.25,9.36,3.20,1.00,6.39,,, 2026-05-16 20:10,11.6,,,2968,1012.20,,,,,222.60,8.94,10.88,4.59,1.00,7.70,,, 2026-05-16 20:20,11.2,,,2998,1012.14,,,,,223.10,9.25,11.09,4.76,1.00,7.80,,, 2026-05-16 20:30,11.2,,,2998,1012.01,,,,,223.20,9.20,10.60,4.62,1.00,7.66,,, 2026-05-16 20:40,11.0,,,2987,1012.01,,,,,224.00,9.01,10.69,1.57,1.00,7.63,,, 2026-05-16 20:50,11.2,,,2996,1012.20,,,,,229.50,8.72,10.58,3.35,1.00,6.94,,, 2026-05-16 21:00,10.9,,,2998,1012.26,,,,,230.10,7.70,9.12,3.95,1.00,6.44,,, 2026-05-16 21:10,10.8,,,2862,1012.14,,,,,220.10,8.22,9.37,4.08,1.00,6.75,,, 2026-05-16 21:20,10.9,,,2718,1012.07,,,,,220.50,8.20,9.53,4.19,1.00,6.96,,, 2026-05-16 21:30,10.9,,,2998,1012.14,,,,,223.30,7.62,9.01,3.22,1.00,5.89,,, 2026-05-16 21:40,11.0,,,2811,1012.20,,,,,217.60,8.95,9.96,4.59,1.00,7.22,,, 2026-05-16 21:50,10.9,,,2376,1012.20,,,,,223.10,8.26,9.58,4.76,1.00,7.26,,, 2026-05-16 22:00,10.6,,,2657,1012.38,,,,,217.50,7.35,8.20,2.32,1.00,5.42,,, 2026-05-16 22:10,10.6,,,2998,1012.32,,,,,215.10,6.34,7.64,2.94,1.00,5.24,,, 2026-05-16 22:20,10.6,,,2688,1012.38,,,,,217.00,6.59,7.21,3.01,1.00,5.07,,, 2026-05-16 22:30,10.7,,,2977,1012.26,,,,,212.70,7.83,8.87,2.75,1.00,5.48,,, 2026-05-16 22:40,11.0,,,2998,1012.20,,,,,220.60,7.71,8.87,4.15,1.00,6.33,,, 2026-05-16 22:50,10.9,,,2805,1012.20,,,,,218.50,7.53,8.60,3.31,1.00,6.10,,, 2026-05-16 23:00,10.5,,,2925,1012.14,,,,,220.70,7.25,7.97,2.75,1.00,5.36,,, 2026-05-16 23:10,10.3,,,2998,1012.01,,,,,224.30,7.84,8.28,2.59,1.00,5.68,,, 2026-05-16 23:20,10.5,,,2998,1011.77,,,,,220.10,7.79,8.32,3.45,1.00,5.97,,, 2026-05-16 23:30,10.1,,,2998,1011.59,,,,,217.60,6.18,7.41,3.16,1.00,5.51,,, 2026-05-16 23:40,9.9,,,2998,1011.52,,,,,209.90,5.94,7.29,2.48,1.00,4.72,,, 2026-05-16 23:50,9.5,,,2998,1011.40,,,,,190.90,4.13,5.59,1.39,1.00,3.36,,, 2026-05-17 00:00,9.4,,,2998,1011.16,,,,,181.20,4.94,6.97,1.98,1.00,3.82,,, 2026-05-17 00:10,9.8,,,2998,1011.16,,,,,181.30,5.20,6.18,1.61,1.00,4.16,,, 2026-05-17 00:20,9.7,,,2998,1011.34,,,,,199.00,4.42,5.47,1.14,1.00,3.33,,, 2026-05-17 00:30,10.1,,,2998,1011.40,,,,,205.80,5.39,5.78,1.91,1.00,4.11,,, 2026-05-17 00:40,10.2,,,2998,1011.46,,,,,212.80,5.63,6.82,2.74,1.00,4.73,,, 2026-05-17 00:50,10.2,,,2998,1011.28,,,,,199.80,6.04,7.25,2.23,1.00,4.89,,, 2026-05-17 01:00,10.1,,,2998,1011.22,,,,,211.10,7.93,8.99,4.12,1.00,6.65,,, 2026-05-17 01:10,10.2,,,2998,1011.16,,,,,215.70,8.52,9.57,4.37,1.00,7.24,,, 2026-05-17 01:20,10.2,,,2998,1011.10,,,,,207.80,7.74,8.51,4.29,1.00,6.43,,, 2026-05-17 01:30,10.3,,,2998,1011.16,,,,,210.70,7.39,8.77,3.53,1.00,6.08,,, 2026-05-17 01:40,10.4,,,2998,1011.04,,,,,216.60,7.47,8.55,3.37,1.00,6.16,,, 2026-05-17 01:50,10.5,,,2998,1010.91,,,,,215.60,8.76,10.13,4.26,1.00,7.08,,, 2026-05-17 02:00,10.8,,,2998,1010.73,,,,,217.10,9.13,11.34,4.97,1.00,7.69,,, 2026-05-17 02:10,10.9,,,2998,1010.55,,,,,214.70,9.10,10.43,3.82,1.00,7.44,,, 2026-05-17 02:20,10.7,,,2998,1010.36,,,,,214.70,8.66,10.21,4.07,1.00,7.28,,, 2026-05-17 02:30,10.5,,,2998,1010.24,,,,,216.70,8.53,9.62,4.65,1.00,7.47,,, 2026-05-17 02:40,10.3,,,2998,1010.24,,,,,217.00,8.04,8.84,3.57,1.00,6.43,,, 2026-05-17 02:50,9.9,,,2998,1010.00,,,,,221.90,7.77,9.21,4.33,1.00,6.84,,, 2026-05-17 03:00,10.1,,,2998,1009.94,,,,,219.80,7.68,9.27,3.47,1.00,6.45,,, 2026-05-17 03:10,10.3,,,2998,1009.75,,,,,213.10,7.98,9.29,4.12,1.00,6.70,,, 2026-05-17 03:20,10.4,,,2998,1009.63,,,,,219.70,8.77,10.16,4.01,1.00,7.42,,, 2026-05-17 03:30,10.3,,,2998,1009.63,,,,,214.80,8.45,10.17,4.21,1.00,6.96,,, 2026-05-17 03:40,10.3,,,2998,1009.69,,,,,216.20,7.59,9.32,3.40,1.00,6.57,,, 2026-05-17 03:50,10.2,,,2998,1009.75,,,,,216.50,7.20,8.84,3.29,1.00,6.12,,, 2026-05-17 04:00,10.3,,,2998,1009.69,,,,,218.60,7.43,9.08,3.33,1.00,6.26,,, 2026-05-17 04:10,10.8,,,2998,1009.63,,,,,218.50,6.97,8.21,3.56,1.00,6.06,,, 2026-05-17 04:20,11.0,,,2998,1009.63,,,,,229.60,8.51,10.09,4.01,1.00,6.68,,, 2026-05-17 04:30,10.6,,,2998,1009.69,,,,,229.30,7.52,9.03,3.11,1.00,5.63,,, 2026-05-17 04:40,10.8,,,2998,1009.63,,,,,234.40,6.87,7.75,3.05,1.00,5.72,,, 2026-05-17 04:50,10.9,,,2998,1009.57,,,,,237.00,6.64,7.89,2.78,1.00,5.62,,, 2026-05-17 05:00,11.1,,,2998,1009.51,,,,,228.40,7.44,8.38,3.75,1.00,6.14,,, 2026-05-17 05:10,11.4,,,2998,1009.45,,,,,229.20,7.51,8.47,3.17,1.00,5.93,,, 2026-05-17 05:20,10.6,,,2998,1009.45,,,,,222.70,6.35,7.45,2.78,1.00,5.06,,, 2026-05-17 05:30,10.4,,,2998,1009.32,,,,,215.10,7.43,8.39,3.35,1.00,5.99,,, 2026-05-17 05:40,10.2,,,2998,1009.02,,,,,208.50,7.78,8.70,3.18,1.00,5.98,,, 2026-05-17 05:50,10.4,,,2998,1008.96,,,,,206.60,7.94,9.22,3.63,1.00,6.11,,, 2026-05-17 06:00,10.3,,,2998,1009.02,,,,,205.40,7.39,8.60,2.92,1.00,5.77,,, 2026-05-17 06:10,10.4,,,2998,1009.02,,,,,210.70,7.68,9.28,3.62,1.00,6.35,,, 2026-05-17 06:20,9.8,,,2998,1008.90,,,,,202.90,7.50,9.28,3.99,1.00,6.32,,, 2026-05-17 06:30,9.7,,,2998,1008.77,,,,,202.50,6.58,7.58,2.69,1.00,5.02,,, 2026-05-17 06:40,10.1,,,2998,1008.71,,,,,209.30,8.46,9.93,2.82,1.00,6.09,,, 2026-05-17 06:50,10.1,,,2998,1008.59,,,,,214.20,8.57,9.54,4.74,1.00,7.12,,, 2026-05-17 07:00,10.2,,,2998,1008.65,,,,,220.90,9.09,10.86,4.56,1.00,7.70,,, 2026-05-17 07:10,10.2,,,2998,1008.77,,,,,222.50,9.15,10.72,4.73,1.00,7.62,,, 2026-05-17 07:20,10.3,,,2998,1008.71,,,,,218.20,10.73,12.03,4.06,1.00,8.42,,, 2026-05-17 07:30,10.3,,,2998,1008.90,,,,,222.10,10.58,12.53,5.83,1.00,8.95,,, 2026-05-17 07:40,10.1,,,2998,1009.14,,,,,224.60,9.45,11.06,3.68,1.00,7.43,,, 2026-05-17 07:50,10.4,,,2998,1009.26,,,,,228.80,7.48,8.90,2.89,1.00,6.20,,, 2026-05-17 08:00,10.4,,,2998,1009.08,,,,,224.20,7.49,8.96,3.29,1.00,6.21,,, 2026-05-17 08:10,10.8,,,2998,1009.14,,,,,232.40,7.89,9.59,3.43,1.00,6.68,,, 2026-05-17 08:20,10.7,,,2998,1009.26,,,,,240.30,7.61,9.90,3.57,1.00,6.03,,, 2026-05-17 08:30,10.5,,,2998,1009.39,,,,,239.60,6.23,7.57,2.53,1.00,5.22,,, 2026-05-17 08:40,10.5,,,2998,1009.39,,,,,231.10,6.47,8.19,2.69,1.00,5.25,,, 2026-05-17 08:50,10.8,,,2998,1009.39,,,,,230.20,6.25,7.24,3.10,1.00,5.13,,, 2026-05-17 09:00,10.6,,,2998,1009.51,,,,,224.00,6.74,7.81,2.72,1.00,5.70,,, 2026-05-17 09:10,10.6,,,2998,1009.51,,,,,221.90,6.92,8.30,3.38,1.00,5.47,,, 2026-05-17 09:20,10.8,,,2998,1009.75,,,,,226.90,6.54,8.03,3.53,1.00,5.59,,, 2026-05-17 09:30,10.6,,,2998,1009.87,,,,,226.60,6.31,7.64,3.05,1.00,5.36,,, 2026-05-17 09:40,10.5,,,2953,1009.94,,,,,225.70,5.68,6.78,2.63,1.00,4.58,,, 2026-05-17 09:50,10.4,,,2974,1010.18,,,,,239.60,4.79,5.87,1.46,1.00,3.45,,, 2026-05-17 10:00,10.4,,,2891,1010.42,,,,,253.20,3.90,4.52,0.25,1.00,2.40,,, 2026-05-17 10:10,10.7,,,2913,1010.61,,,,,265.90,3.07,3.90,0.16,1.00,1.63,,, 2026-05-17 10:20,10.5,,,2998,1010.67,,,,,254.30,4.08,4.79,1.20,1.00,3.22,,, 2026-05-17 10:30,10.6,,,2932,1010.79,,,,,256.90,3.58,4.31,1.42,1.00,2.91,,, 2026-05-17 10:40,10.4,,,2998,1010.79,,,,,238.20,4.37,5.34,1.54,1.00,3.20,,, 2026-05-17 10:50,10.2,,,2998,1010.73,,,,,230.60,4.77,5.98,2.32,1.00,3.90,,, 2026-05-17 11:00,10.4,,,2998,1010.79,,,,,237.20,3.97,4.82,1.75,1.00,3.27,,, 2026-05-17 11:10,10.2,,,2998,1010.85,,,,,231.50,4.49,5.33,2.07,1.00,3.59,,, 2026-05-17 11:20,10.7,,,2998,1010.85,,,,,237.10,4.60,4.93,2.13,1.00,3.43,,, 2026-05-17 11:30,11.1,,,2983,1010.91,,,,,239.90,3.70,4.67,1.75,1.00,3.08,,, 2026-05-17 11:40,10.8,,,2975,1010.91,,,,,232.30,3.46,4.23,1.24,1.00,2.95,,, 2026-05-17 11:50,10.3,,,2998,1010.91,,,,,221.10,4.02,4.46,1.68,1.00,3.03,,, 2026-05-17 12:00,10.8,,,2998,1010.91,,,,,212.50,4.31,5.51,2.32,1.00,3.75,,, 2026-05-17 12:10,10.4,,,2998,1010.91,,,,,203.90,4.20,4.91,2.16,1.00,3.58,,, 2026-05-17 12:20,10.1,,,2998,1011.04,,,,,204.90,4.23,5.28,2.11,1.00,3.52,,, 2026-05-17 12:30,10.1,,,2998,1011.16,,,,,203.00,4.23,5.34,1.36,1.00,3.45,,, 2026-05-17 12:40,10.2,,,2998,1010.91,,,,,199.80,5.05,6.02,2.53,1.00,4.19,,, 2026-05-17 12:50,9.9,,,2998,1011.16,,,,,215.50,5.58,6.29,2.64,1.00,4.62,,, 2026-05-17 13:00,10.2,,,2998,1011.16,,,,,220.30,5.48,6.25,2.78,1.00,4.71,,, 2026-05-17 13:10,10.4,,,2998,1011.34,,,,,225.80,5.93,6.91,2.62,1.00,4.66,,, 2026-05-17 13:20,11.6,,,2998,1011.46,,,,,214.20,6.56,7.68,3.34,1.00,5.39,,, 2026-05-17 13:30,11.4,,,2998,1011.40,,,,,209.20,5.86,6.90,2.88,1.00,4.92,,, 2026-05-17 13:40,10.9,,,2998,1011.34,,,,,207.20,5.84,6.70,2.24,1.00,4.81,,, 2026-05-17 13:50,10.3,,,2998,1011.40,,,,,206.00,6.37,7.81,3.95,1.00,5.57,,, 2026-05-17 14:00,10.4,,,2998,1011.59,,,,,208.30,6.59,7.65,3.25,1.00,5.64,,, 2026-05-17 14:10,10.8,,,2998,1011.59,,,,,207.80,7.32,8.14,4.00,1.00,5.88,,, 2026-05-17 14:20,11.1,,,2998,1011.65,,,,,211.90,8.32,9.37,3.61,1.00,5.96,,, 2026-05-17 14:30,11.1,,,2998,1011.83,,,,,215.80,7.45,8.39,3.40,1.00,5.67,,, 2026-05-17 14:40,11.3,,,2998,1011.95,,,,,210.40,7.26,8.28,4.29,1.00,6.13,,, 2026-05-17 14:50,12.0,,,2998,1012.14,,,,,214.30,8.81,9.96,3.76,1.00,6.74,,, 2026-05-17 15:00,15.1,,,2998,1012.44,,,,,231.00,7.24,8.37,3.20,1.00,5.64,,, 2026-05-17 15:10,14.9,,,2998,1012.44,,,,,218.30,9.68,10.89,0.80,1.00,5.82,,, 2026-05-17 15:20,14.6,,,2998,1012.63,,,,,227.80,6.77,7.61,0.41,1.00,3.63,,, 2026-05-17 15:30,15.9,,,2998,1012.56,,,,,240.00,7.13,8.08,2.37,1.00,4.98,,, 2026-05-17 15:40,14.7,,,2998,1012.56,,,,,219.10,8.08,8.72,2.97,1.00,5.72,,, 2026-05-17 15:50,14.7,,,2998,1012.69,,,,,226.30,8.06,9.14,2.82,1.00,5.87,,, 2026-05-17 16:00,14.5,,,2998,1012.63,,,,,228.40,9.05,9.71,3.54,1.00,6.59,,, 2026-05-17 16:10,14.1,,,2998,1012.38,,,,,220.30,10.20,11.31,3.79,1.00,7.74,,, 2026-05-17 16:20,14.7,,,2998,1012.38,,,,,215.70,10.58,11.89,4.39,1.00,8.21,,, 2026-05-17 16:30,14.0,,,2998,1012.44,,,,,211.40,9.93,10.49,4.41,1.00,7.50,,, 2026-05-17 16:40,13.6,,,2998,1012.44,,,,,212.60,8.81,10.05,3.24,1.00,7.15,,, 2026-05-17 16:50,13.7,,,2998,1012.50,,,,,217.90,10.06,11.03,3.80,1.00,7.67,,, 2026-05-17 17:00,14.1,,,2998,1012.56,,,,,216.50,8.53,9.88,2.25,1.00,6.37,,, 2026-05-17 17:10,14.5,,,2998,1012.63,,,,,213.80,8.16,8.99,2.77,1.00,6.03,,, 2026-05-17 17:20,15.6,,,2998,1012.69,,,,,239.70,10.80,11.62,3.20,1.00,6.11,,, 2026-05-17 17:30,16.2,,,2998,1012.69,,,,,248.90,9.12,9.57,1.15,1.00,3.90,,, 2026-05-17 17:40,14.8,,,2998,1012.69,,,,,242.20,7.63,8.72,0.87,1.00,4.82,,, 2026-05-17 17:50,15.1,,,2998,1012.81,,,,,275.40,6.36,7.34,0.71,1.00,3.78,,, 2026-05-17 18:00,15.1,,,2997,1012.81,,,,,250.00,5.85,6.79,0.84,1.00,3.73,,, 2026-05-17 18:10,15.7,,,2998,1012.75,,,,,233.00,6.13,7.13,1.20,1.00,4.24,,, 2026-05-17 18:20,14.1,,,2998,1012.75,,,,,210.80,6.74,7.40,0.35,1.00,4.73,,, 2026-05-17 18:30,14.2,,,2998,1012.87,,,,,214.20,7.38,8.74,0.98,1.00,4.42,,, 2026-05-17 18:40,15.0,,,2998,1012.87,,,,,216.10,5.33,6.52,0.28,1.00,3.51,,, 2026-05-17 18:50,14.4,,,2998,1012.81,,,,,204.70,5.16,6.47,1.35,1.00,3.44,,, 2026-05-17 19:00,14.7,,,2998,1012.81,,,,,208.40,6.29,7.26,0.68,1.00,3.85,,, 2026-05-17 19:10,16.2,,,2998,1012.81,,,,,210.10,7.28,8.42,0.25,1.00,3.71,,, 2026-05-17 19:20,16.1,,,2998,1012.81,,,,,239.30,7.82,8.66,1.77,1.00,4.40,,, 2026-05-17 19:30,16.5,,,2998,1012.69,,,,,209.80,7.01,8.11,1.39,1.00,4.47,,, 2026-05-17 19:40,16.2,,,2998,1012.69,,,,,207.20,6.26,7.53,1.95,1.00,4.52,,, 2026-05-17 19:50,16.2,,,2998,1012.81,,,,,193.80,6.31,7.35,0.77,1.00,3.98,,, 2026-05-17 20:00,14.4,,,2998,1012.87,,,,,191.00,4.98,6.15,0.47,1.00,2.95,,, 2026-05-17 20:10,14.5,,,2998,1012.99,,,,,199.40,5.36,6.68,0.35,1.00,3.45,,, 2026-05-17 20:20,14.3,,,2998,1013.11,,,,,207.70,5.72,6.66,1.75,1.00,3.85,,, 2026-05-17 20:30,13.0,,,2998,1013.24,,,,,195.10,4.32,5.71,1.47,1.00,3.31,,, 2026-05-17 20:40,13.1,,,2998,1013.36,,,,,200.90,5.02,5.99,1.26,1.00,3.45,,, 2026-05-17 20:50,12.9,,,2998,1013.42,,,,,193.40,5.48,6.65,1.00,1.00,3.96,,, 2026-05-17 21:00,11.9,,,2998,1013.60,,,,,194.10,5.99,7.05,1.26,1.00,3.85,,, 2026-05-17 21:10,12.0,,,2998,1013.73,,,,,193.90,4.17,5.45,1.02,1.00,3.04,,, 2026-05-17 21:20,12.1,,,2998,1013.67,,,,,173.50,3.23,4.57,0.30,1.00,2.26,,, 2026-05-17 21:30,12.5,,,2998,1013.60,,,,,166.70,3.29,5.04,0.38,1.00,2.41,,, 2026-05-17 21:40,12.9,,,2959,1013.73,,,,,182.40,4.34,5.79,0.29,1.00,2.59,,, 2026-05-17 21:50,13.3,,,2998,1013.79,,,,,190.70,4.66,5.84,0.18,1.00,2.65,,, 2026-05-17 22:00,17.2,1.5,4.7,2998,1013.85,,,,,,,,,0.98,,254.40,5.10,0.00 2026-05-17 22:10,18.0,,,2891,1013.97,,,,,328.90,2.71,4.03,0.04,1.00,1.57,,, 2026-05-17 22:20,15.2,,,2998,1014.15,,,,,100.00,2.47,3.89,0.07,1.00,1.41,,, 2026-05-17 22:30,15.9,,,2998,1014.34,,,,,355.57,4.19,6.13,0.11,1.00,2.45,,, 2026-05-17 22:40,16.2,,,2977,1014.52,,,,,340.50,4.71,6.44,1.43,1.00,3.77,,, 2026-05-17 22:50,16.6,,,2998,1014.71,,,,,327.20,5.75,7.08,2.23,1.00,4.61,,, 2026-05-17 23:00,16.3,,,2978,1014.83,,,,,323.20,5.31,6.55,2.15,1.00,4.56,,, 2026-05-17 23:10,16.3,,,2991,1014.95,,,,,324.50,5.18,6.65,2.02,1.00,4.27,,, 2026-05-17 23:20,16.6,,,2995,1015.07,,,,,329.20,5.61,7.14,2.30,1.00,4.45,,, 2026-05-17 23:30,16.7,,,2998,1015.26,,,,,329.70,7.19,8.49,1.92,1.00,4.70,,, 2026-05-17 23:40,16.6,,,2998,1015.38,,,,,327.30,5.47,6.79,2.34,1.00,4.39,,, 2026-05-17 23:50,15.3,,,2928,1015.56,,,,,319.40,5.00,6.93,2.02,1.00,4.22,,, 2026-05-18 00:00,14.9,,,2998,1015.62,,,,,322.00,5.63,7.17,2.00,1.00,4.47,,, 2026-05-18 00:10,15.2,,,2998,1015.62,,,,,325.20,5.55,6.93,1.59,1.00,4.63,,, 2026-05-18 00:20,15.4,,,2998,1015.81,,,,,331.80,5.77,7.29,2.27,1.00,4.67,,, 2026-05-18 00:30,15.1,,,2998,1016.11,,,,,325.70,5.16,6.58,2.42,1.00,4.32,,, 2026-05-18 00:40,14.9,,,2998,1016.36,,,,,323.90,5.37,7.01,2.44,1.00,4.58,,, 2026-05-18 00:50,14.6,,,2998,1016.54,,,,,324.80,5.37,6.95,2.43,1.00,4.55,,, 2026-05-18 01:00,13.8,,,2998,1016.85,,,,,332.90,5.08,7.10,2.08,1.00,4.25,,, 2026-05-18 01:10,14.0,,,2998,1017.09,,,,,342.50,5.11,6.45,1.37,1.00,4.10,,, 2026-05-18 01:20,13.3,,,2998,1017.40,,,,,336.90,3.96,5.56,1.14,1.00,2.92,,, 2026-05-18 01:30,13.3,,,2998,1017.58,,,,,335.00,4.07,5.36,1.27,1.00,3.16,,, 2026-05-18 01:40,13.6,,,2998,1017.64,,,,,338.30,4.20,5.15,1.74,1.00,3.43,,, 2026-05-18 01:50,13.6,,,2998,1017.83,,,,,336.20,4.24,5.11,2.42,1.00,3.71,,, 2026-05-18 02:00,13.4,,,2998,1017.95,,,,,331.20,4.15,5.14,2.07,1.00,3.54,,, 2026-05-18 02:10,12.6,,,2998,1018.07,,,,,332.60,3.74,4.67,1.26,1.00,2.85,,, 2026-05-18 02:20,12.3,,,2998,1018.32,,,,,337.60,2.83,3.60,0.58,1.00,1.91,,, 2026-05-18 02:30,12.4,,,2998,1018.44,,,,,6.77,2.14,3.49,0.29,1.00,1.69,,, 2026-05-18 02:40,12.1,,,2998,1018.50,,,,,41.12,3.40,4.14,0.59,1.00,2.24,,, 2026-05-18 02:50,12.5,,,2998,1018.50,,,,,22.21,3.43,4.76,1.05,1.00,2.94,,, 2026-05-18 03:00,11.7,,,2998,1018.56,,,,,12.15,3.30,4.58,1.00,1.00,2.74,,, 2026-05-18 03:10,10.5,,,2998,1018.75,,,,,21.46,2.62,3.95,0.20,1.00,1.63,,, 2026-05-18 03:20,10.3,,,2998,1018.99,,,,,81.40,2.54,3.19,0.14,1.00,1.58,,, 2026-05-18 03:30,11.7,,,2998,1019.18,,,,,25.96,3.10,4.01,0.49,1.00,2.05,,, 2026-05-18 03:40,12.4,,,2998,1019.24,,,,,12.09,4.01,5.18,2.04,1.00,3.44,,, 2026-05-18 03:50,12.2,,,2998,1019.36,,,,,5.46,4.25,5.24,2.71,1.00,3.86,,, 2026-05-18 04:00,11.9,,,2998,1019.60,,,,,2.86,4.33,5.53,1.85,1.00,3.35,,, 2026-05-18 04:10,12.2,,,2998,1019.73,,,,,12.68,3.19,3.90,0.51,1.00,2.00,,, 2026-05-18 04:20,12.7,,,2998,1019.79,,,,,34.15,2.93,3.46,0.96,1.00,2.36,,, 2026-05-18 04:30,12.6,,,2998,1019.91,,,,,20.02,2.68,3.16,0.06,1.00,1.52,,, 2026-05-18 04:40,11.7,,,2998,1020.03,,,,,223.80,2.46,3.24,0.05,1.00,0.99,,, 2026-05-18 04:50,12.1,,,2998,1020.22,,,,,190.40,2.23,2.72,0.82,1.00,1.83,,, 2026-05-18 05:00,11.8,,,2998,1020.52,,,,,179.90,3.53,3.96,0.77,1.00,2.60,,, 2026-05-18 05:10,13.6,,,2998,1020.77,,,,,167.10,2.90,3.43,0.07,1.00,1.50,,, 2026-05-18 05:20,14.4,,,2998,1020.89,,,,,6.60,1.64,2.14,0.01,1.00,0.87,,, 2026-05-18 05:30,14.1,,,2998,1020.95,,,,,3.19,2.55,3.23,0.04,1.00,0.97,,, 2026-05-18 05:40,14.3,,,2998,1021.08,,,,,35.54,1.76,2.49,0.09,1.00,1.04,,, 2026-05-18 05:50,13.8,,,2998,1021.26,,,,,26.33,2.32,2.75,0.63,1.00,1.67,,, 2026-05-18 06:00,13.2,,,2998,1021.26,,,,,7.52,2.45,3.23,0.68,1.00,1.76,,, 2026-05-18 06:10,12.7,,,2998,1021.44,,,,,350.27,1.60,2.14,0.40,1.00,1.29,,, 2026-05-18 06:20,13.0,,,2998,1021.57,,,,,308.70,1.86,2.33,0.54,1.00,1.40,,, 2026-05-18 06:30,13.3,,,2998,1021.69,,,,,311.60,2.77,3.25,0.88,1.00,1.95,,, 2026-05-18 06:40,14.1,,,2998,1021.87,,,,,344.00,4.91,5.33,1.80,1.00,3.05,,, 2026-05-18 06:50,13.2,,,2998,1022.06,,,,,353.36,3.50,4.09,1.72,1.00,2.75,,, 2026-05-18 07:00,12.4,,,2998,1022.12,,,,,0.07,2.72,3.32,1.06,1.00,2.08,,, 2026-05-18 07:10,12.3,,,2998,1022.18,,,,,11.98,4.08,4.24,0.59,1.00,2.27,,, 2026-05-18 07:20,13.3,,,2998,1022.24,,,,,5.38,4.64,5.14,2.05,1.00,3.54,,, 2026-05-18 07:30,13.6,,,2998,1022.18,,,,,8.32,5.32,5.68,2.73,1.00,4.06,,, 2026-05-18 07:40,13.5,,,2998,1022.36,,,,,12.27,4.49,5.26,2.00,1.00,3.48,,, 2026-05-18 07:50,13.1,,,2998,1022.55,,,,,34.83,4.06,4.39,1.38,1.00,2.55,,, 2026-05-18 08:00,12.7,,,2998,1022.79,,,,,41.96,2.17,2.37,0.76,1.00,1.68,,, 2026-05-18 08:10,13.5,,,2998,1022.85,,,,,8.13,2.34,2.92,0.50,1.00,1.69,,, 2026-05-18 08:20,13.9,,,2998,1022.85,,,,,3.69,3.24,3.78,1.54,1.00,2.63,,, 2026-05-18 08:30,13.4,,,2998,1022.98,,,,,20.67,2.67,3.17,0.57,1.00,1.86,,, 2026-05-18 08:40,11.5,,,2998,1023.16,,,,,75.20,1.75,2.03,0.03,1.00,1.06,,, 2026-05-18 08:50,11.7,,,2998,1023.16,,,,,48.91,2.75,3.05,0.49,1.00,1.93,,, 2026-05-18 09:00,11.2,,,2998,1023.16,,,,,25.76,2.41,2.72,1.26,1.00,1.92,,, 2026-05-18 09:10,11.5,,,2998,1023.47,,,,,16.86,1.99,2.29,0.59,1.00,1.40,,, 2026-05-18 09:20,11.6,,,2998,1023.78,,,,,67.00,2.39,2.79,0.66,1.00,1.85,,, 2026-05-18 09:30,12.1,,,2998,1023.78,,,,,55.50,3.06,3.25,0.98,1.00,2.13,,, 2026-05-18 09:40,11.9,,,2998,1023.71,,,,,64.80,3.27,3.64,2.03,1.00,2.81,,, 2026-05-18 09:50,12.2,,,2998,1023.90,,,,,61.54,2.81,3.11,1.54,1.00,2.38,,, 2026-05-18 10:00,12.2,,,2998,1024.02,,,,,42.51,3.35,3.79,1.86,1.00,2.98,,, 2026-05-18 10:10,11.5,,,2998,1024.27,,,,,34.78,3.34,3.68,2.26,1.00,2.98,,, 2026-05-18 10:20,11.3,,,2998,1024.39,,,,,24.71,3.15,3.44,1.89,1.00,2.76,,, 2026-05-18 10:30,11.1,,,2998,1024.57,,,,,10.75,2.84,3.43,1.68,1.00,2.62,,, 2026-05-18 10:40,11.4,,,2998,1024.82,,,,,34.80,3.00,3.38,1.47,1.00,2.65,,, 2026-05-18 10:50,11.6,,,2998,1025.00,,,,,28.94,2.76,3.50,0.80,1.00,1.99,,, 2026-05-18 11:00,11.7,,,2998,1025.06,,,,,5.90,2.54,3.26,0.76,1.00,2.09,,, 2026-05-18 11:10,11.7,,,2998,1025.19,,,,,11.83,2.70,3.23,0.86,1.00,2.06,,, 2026-05-18 11:20,11.9,,,2998,1025.37,,,,,7.15,1.96,2.79,0.61,1.00,1.61,,, 2026-05-18 11:30,11.2,,,2998,1025.62,,,,,343.00,2.20,3.36,0.44,1.00,1.88,,, 2026-05-18 11:40,10.7,,,2998,1025.80,,,,,332.70,2.41,3.08,0.81,1.00,2.04,,, 2026-05-18 11:50,11.2,,,2998,1025.86,,,,,356.41,2.63,3.71,1.06,1.00,2.27,,, 2026-05-18 12:00,11.3,,,2998,1025.86,,,,,16.29,2.48,3.00,0.29,1.00,1.48,,, 2026-05-18 12:10,11.5,,,2998,1025.92,,,,,17.17,2.09,2.87,0.33,1.00,1.59,,, 2026-05-18 12:20,11.3,,,2998,1026.11,,,,,18.27,2.56,3.59,0.07,1.00,1.76,,, 2026-05-18 12:30,11.3,,,2998,1026.11,,,,,19.51,2.27,3.02,0.41,1.00,1.70,,, 2026-05-18 12:40,11.5,,,2998,1026.23,,,,,24.77,1.90,2.82,0.47,1.00,1.51,,, 2026-05-18 12:50,12.0,,,2998,1026.35,,,,,131.40,2.52,3.19,0.19,1.00,1.54,,, 2026-05-18 13:00,11.3,,,2998,1026.42,,,,,197.90,3.08,3.69,0.63,1.00,2.45,,, 2026-05-18 13:10,11.5,,,2998,1026.54,,,,,206.90,2.70,3.28,0.73,1.00,2.10,,, 2026-05-18 13:20,11.4,,,2998,1026.72,,,,,219.90,2.22,2.90,0.55,1.00,1.76,,, 2026-05-18 13:30,11.4,,,2998,1026.85,,,,,218.00,2.29,2.92,0.53,1.00,1.81,,, 2026-05-18 13:40,11.2,,,2998,1026.97,,,,,202.60,2.56,3.40,0.38,1.00,1.57,,, 2026-05-18 13:50,11.2,,,2998,1027.03,,,,,231.10,1.37,2.03,0.21,1.00,0.95,,, 2026-05-18 14:00,11.1,,,2998,1026.97,,,,,223.50,1.52,1.91,0.21,1.00,0.99,,, 2026-05-18 14:10,11.1,,,2998,1026.91,,,,,216.50,1.70,2.29,0.03,1.00,1.01,,, 2026-05-18 14:20,11.0,,,2998,1026.66,,,,,195.30,2.06,2.73,0.21,1.00,1.35,,, 2026-05-18 14:30,10.8,,,2998,1026.78,,,,,197.50,2.40,2.84,0.84,1.00,1.91,,, 2026-05-18 14:40,10.6,,,2998,1026.78,,,,,179.60,2.27,3.05,0.47,1.00,1.62,,, 2026-05-18 14:50,10.2,,,2998,1026.66,,,,,189.10,2.15,2.67,0.47,1.00,1.46,,, 2026-05-18 15:00,9.7,,,2998,1026.66,,,,,184.50,2.18,2.72,0.67,1.00,1.66,,, 2026-05-18 15:10,9.6,,,2998,1026.72,,,,,211.40,1.78,2.18,0.47,1.00,1.45,,, 2026-05-18 15:20,9.6,,,2998,1026.66,,,,,208.70,2.21,2.53,0.23,1.00,1.50,,, 2026-05-18 15:30,9.6,,,2998,1026.78,,,,,225.60,1.75,2.24,0.60,1.00,1.44,,, 2026-05-18 15:40,9.4,,,2998,1026.29,,,,,173.40,4.55,4.98,0.61,1.00,2.66,,, 2026-05-18 15:50,8.9,,,2998,1026.35,,,,,173.70,4.32,4.78,1.63,1.00,3.51,,, 2026-05-18 16:00,8.5,,,2998,1026.11,,,,,178.50,4.75,5.15,3.02,1.00,4.06,,, 2026-05-18 16:10,8.4,,,2998,1025.74,,,,,170.10,4.09,4.62,2.42,1.00,3.52,,, 2026-05-18 16:20,8.5,,,2998,1025.56,,,,,159.10,3.30,3.89,1.51,1.00,2.57,,, 2026-05-18 16:30,8.6,,,2998,1025.62,,,,,178.30,2.93,3.48,1.41,1.00,2.47,,, 2026-05-18 16:40,8.9,,,2998,1025.74,,,,,184.80,2.67,3.15,0.95,1.00,2.30,,, 2026-05-18 16:50,9.2,,,2998,1025.74,,,,,193.80,2.85,3.37,1.14,1.00,2.13,,, 2026-05-18 17:00,9.4,,,2998,1025.56,,,,,197.60,2.77,3.18,1.22,1.00,2.30,,, 2026-05-18 17:10,9.6,,,2998,1025.25,,,,,197.30,3.87,4.28,1.64,1.00,3.03,,, 2026-05-18 17:20,9.7,,,2998,1024.94,,,,,188.00,3.85,4.41,2.09,1.00,3.26,,, 2026-05-18 17:30,9.5,,,2998,1024.70,,,,,185.00,3.68,3.98,2.13,1.00,3.12,,, 2026-05-18 17:40,9.5,,,2998,1024.57,,,,,184.00,3.67,4.03,2.19,1.00,3.20,,, 2026-05-18 17:50,9.3,,,2998,1024.57,,,,,195.70,3.59,4.12,2.11,1.00,2.98,,, 2026-05-18 18:00,9.8,,,2998,1025.19,,,,,242.20,3.83,4.24,2.15,1.00,3.17,,, 2026-05-18 18:10,10.2,,,2998,1025.13,,,,,235.10,4.05,4.39,1.56,1.00,2.93,,, 2026-05-18 18:20,10.3,,,2998,1024.82,,,,,214.60,3.18,3.40,1.63,1.00,2.56,,, 2026-05-18 18:30,10.4,,,2998,1024.82,,,,,207.80,3.55,3.89,1.68,1.00,2.63,,, 2026-05-18 18:40,10.6,,,2998,1024.94,,,,,214.00,3.88,4.08,2.11,1.00,3.20,,, 2026-05-18 18:50,10.9,,,2998,1024.94,,,,,217.20,3.87,4.72,2.22,1.00,3.26,,, 2026-05-18 19:00,11.0,,,2998,1024.63,,,,,207.40,4.11,4.53,2.20,1.00,3.47,,, 2026-05-18 19:10,10.9,,,2998,1024.63,,,,,216.00,4.04,4.35,2.01,1.00,3.12,,, 2026-05-18 19:20,10.9,,,2998,1024.70,,,,,220.50,3.07,3.47,1.91,1.00,2.62,,, 2026-05-18 19:30,10.9,,,2998,1024.51,,,,,212.40,3.35,3.51,1.55,1.00,2.67,,, 2026-05-18 19:40,11.1,,,2998,1024.39,,,,,203.80,2.67,2.93,1.27,1.00,2.14,,, 2026-05-18 19:50,11.2,,,2998,1024.39,,,,,210.00,2.62,2.92,0.85,1.00,2.03,,, 2026-05-18 20:00,11.2,,,2998,1024.33,,,,,217.80,2.55,2.95,1.00,1.00,2.06,,, 2026-05-18 20:10,11.2,,,2998,1024.21,,,,,216.70,2.66,2.90,1.30,1.00,2.15,,, 2026-05-18 20:20,11.2,,,2998,1024.08,,,,,213.90,2.88,3.24,1.57,1.00,2.40,,, 2026-05-18 20:30,11.2,,,2998,1023.96,,,,,215.00,2.76,2.93,1.37,1.00,2.12,,, 2026-05-18 20:40,11.2,,,2998,1023.90,,,,,214.60,2.87,3.10,1.54,1.00,2.26,,, 2026-05-18 20:50,11.1,,,2998,1023.71,,,,,208.70,3.60,3.90,1.94,1.00,2.79,,, 2026-05-18 21:00,11.1,,,2998,1023.59,,,,,204.20,3.64,4.03,1.81,1.00,3.05,,, 2026-05-18 21:10,11.1,,,2998,1023.71,,,,,215.20,3.39,3.74,1.62,1.00,2.67,,, 2026-05-18 21:20,11.1,,,2998,1023.65,,,,,223.90,3.50,3.85,1.69,1.00,2.79,,, 2026-05-18 21:30,11.6,,,2997,1023.65,,,,,228.60,2.66,2.88,0.03,1.00,1.19,,, 2026-05-18 21:40,13.0,,,2998,1023.53,,,,,121.20,1.24,1.74,0.03,1.00,0.50,,, 2026-05-18 21:50,11.8,,,2800,1023.28,,,,,195.40,2.42,3.08,0.40,1.00,1.62,,, 2026-05-18 22:00,11.2,,,2327,1022.98,,,,,200.00,3.52,4.00,1.59,1.00,2.82,,, 2026-05-18 22:10,11.2,,,2556,1022.79,,,,,202.70,4.01,4.45,2.20,1.00,3.32,,, 2026-05-18 22:20,11.2,,,2415,1022.79,,,,,206.90,3.83,4.55,1.98,1.00,3.13,,, 2026-05-18 22:30,11.2,,,1940,1022.73,,,,,209.30,3.50,4.18,1.63,1.00,2.64,,, 2026-05-18 22:40,11.3,,,2078,1022.73,,,,,199.30,2.82,3.12,0.56,1.00,1.64,,, 2026-05-18 22:50,11.4,,,2156,1022.55,,,,,174.00,2.34,3.17,0.20,1.00,1.38,,, 2026-05-18 23:00,11.3,,,2811,1022.49,,,,,186.80,2.69,3.42,0.90,1.00,2.17,,, 2026-05-18 23:10,11.1,1.6,2.2,2300,1022.49,,,,,,,,,0.99,,187.40,2.35,0.98 2026-05-18 23:20,11.2,,,2908,1022.43,,,,,154.10,2.30,3.24,0.59,1.00,1.71,,, 2026-05-18 23:30,11.2,,,2998,1022.36,,,,,138.90,2.10,2.67,0.50,1.00,1.55,,, 2026-05-18 23:40,10.5,,,2998,1022.18,,,,,121.90,1.74,2.38,0.25,1.00,1.30,,, 2026-05-18 23:50,10.3,,,2998,1022.12,,,,,108.30,2.32,2.97,0.71,1.00,1.81,,, 2026-05-19 00:00,10.2,,,2998,1022.06,,,,,118.90,2.01,2.59,0.78,1.00,1.62,,, 2026-05-19 00:10,10.2,,,2998,1022.12,,,,,97.50,2.07,2.56,0.74,1.00,1.66,,, 2026-05-19 00:20,10.2,,,2998,1022.00,,,,,95.70,2.43,3.15,0.81,1.00,1.80,,, 2026-05-19 00:30,10.1,,,2998,1021.69,,,,,97.60,2.27,3.24,0.54,1.00,1.82,,, 2026-05-19 00:40,9.9,,,2998,1021.75,,,,,95.80,2.63,3.06,0.97,1.00,1.88,,, 2026-05-19 00:50,10.0,,,2998,1021.75,,,,,95.10,2.28,2.81,0.64,1.00,1.68,,, 2026-05-19 01:00,9.9,,,2998,1021.63,,,,,82.80,3.02,3.49,1.05,1.00,2.37,,, 2026-05-19 01:10,9.9,,,2998,1021.63,,,,,88.40,2.38,2.92,0.86,1.00,1.86,,, 2026-05-19 01:20,10.0,,,2998,1021.69,,,,,75.20,2.40,2.65,0.59,1.00,1.66,,, 2026-05-19 01:30,10.1,,,2998,1021.87,,,,,66.80,2.15,2.84,0.84,1.00,1.82,,, 2026-05-19 01:40,10.0,,,2998,1021.75,,,,,64.17,2.12,2.55,0.42,1.00,1.53,,, 2026-05-19 01:50,9.9,,,2998,1021.63,,,,,71.50,2.42,2.86,0.73,1.00,1.71,,, 2026-05-19 02:00,9.9,,,2998,1021.57,,,,,81.00,1.80,2.35,0.46,1.00,1.35,,, 2026-05-19 02:10,9.6,,,2998,1021.44,,,,,94.50,1.85,2.46,0.58,1.00,1.34,,, 2026-05-19 02:20,9.3,,,2998,1021.20,,,,,116.80,2.07,2.75,0.76,1.00,1.66,,, 2026-05-19 02:30,9.0,,,2998,1021.08,,,,,126.50,2.15,2.65,0.35,1.00,1.61,,, 2026-05-19 02:40,8.7,,,2998,1021.01,,,,,119.30,2.83,3.43,0.97,1.00,2.12,,, 2026-05-19 02:50,8.6,,,2998,1020.77,,,,,124.70,3.52,3.90,1.81,1.00,3.09,,, 2026-05-19 03:00,8.5,,,2998,1020.65,,,,,123.30,3.71,4.26,2.49,1.00,3.36,,, 2026-05-19 03:10,8.3,,,2998,1020.52,,,,,125.90,3.80,4.23,2.65,1.00,3.39,,, 2026-05-19 03:20,8.2,,,2998,1020.52,,,,,121.90,3.51,3.90,2.50,1.00,3.12,,, 2026-05-19 03:30,8.2,,,2998,1020.34,,,,,120.70,3.37,3.67,1.83,1.00,2.94,,, 2026-05-19 03:40,8.3,,,2998,1020.22,,,,,115.40,3.30,3.73,1.85,1.00,2.74,,, 2026-05-19 03:50,8.3,,,2998,1020.16,,,,,113.60,3.43,3.90,1.79,1.00,2.93,,, 2026-05-19 04:00,8.4,,,2998,1019.85,,,,,130.60,4.02,4.51,2.62,1.00,3.43,,, 2026-05-19 04:10,8.5,,,2998,1019.79,,,,,136.50,4.93,5.17,2.20,1.00,3.59,,, 2026-05-19 04:20,8.5,,,2998,1019.54,,,,,128.40,4.56,5.11,2.56,1.00,3.72,,, 2026-05-19 04:30,8.4,,,2998,1019.05,,,,,131.90,5.03,5.65,3.12,1.00,4.30,,, 2026-05-19 04:40,8.5,,,2998,1018.81,,,,,135.70,5.25,5.83,3.16,1.00,4.36,,, 2026-05-19 04:50,8.6,,,2998,1018.69,,,,,134.40,4.72,5.86,2.93,1.00,4.12,,, 2026-05-19 05:00,8.6,,,2998,1018.50,,,,,142.10,4.62,5.38,3.03,1.00,3.98,,, 2026-05-19 05:10,8.6,,,2998,1018.32,,,,,145.70,4.85,5.44,3.08,1.00,4.14,,, 2026-05-19 05:20,8.5,,,2998,1018.32,,,,,141.20,4.61,5.28,2.24,1.00,3.47,,, 2026-05-19 05:30,8.4,,,2998,1018.38,,,,,137.50,3.50,4.00,0.94,1.00,2.79,,, 2026-05-19 05:40,8.4,,,2998,1018.56,,,,,120.80,2.44,2.97,0.73,1.00,1.83,,, 2026-05-19 05:50,8.4,,,2998,1018.44,,,,,110.40,2.07,2.76,0.68,1.00,1.71,,, 2026-05-19 06:00,8.4,,,2998,1018.44,,,,,94.50,1.79,2.41,0.76,1.00,1.38,,, 2026-05-19 06:10,8.4,,,2998,1018.38,,,,,28.59,1.84,2.42,0.27,1.00,1.14,,, 2026-05-19 06:20,8.3,,,2998,1018.20,,,,,214.10,1.15,1.47,0.03,1.00,0.56,,, 2026-05-19 06:30,8.5,,,2998,1018.01,,,,,183.30,1.53,2.05,0.36,1.00,1.08,,, 2026-05-19 06:40,8.6,,,2998,1017.95,,,,,170.30,2.55,3.08,0.81,1.00,1.78,,, 2026-05-19 06:50,8.7,,,2998,1017.89,,,,,171.40,2.21,2.76,0.83,1.00,1.66,,, 2026-05-19 07:00,8.8,,,2998,1017.77,,,,,170.40,2.22,2.78,0.68,1.00,1.59,,, 2026-05-19 07:10,8.7,,,2998,1017.52,,,,,161.70,2.38,2.84,0.86,1.00,1.85,,, 2026-05-19 07:20,8.8,,,2998,1017.46,,,,,182.60,2.52,3.09,1.34,1.00,2.10,,, 2026-05-19 07:30,8.8,,,2998,1017.40,,,,,184.50,2.72,3.07,1.22,1.00,2.01,,, 2026-05-19 07:40,8.8,,,2998,1017.28,,,,,178.40,2.57,3.01,1.23,1.00,2.06,,, 2026-05-19 07:50,8.8,,,2998,1017.34,,,,,187.10,2.19,2.54,0.41,1.00,1.61,,, 2026-05-19 08:00,8.8,,,2998,1017.22,,,,,183.90,2.24,2.63,0.88,1.00,1.75,,, 2026-05-19 08:10,8.8,,,2998,1016.91,,,,,169.10,2.17,2.34,0.83,1.00,1.60,,, 2026-05-19 08:20,8.6,,,2998,1016.73,,,,,148.30,1.99,2.39,0.69,1.00,1.37,,, 2026-05-19 08:30,8.4,,,2998,1016.60,,,,,143.70,1.99,2.59,0.73,1.00,1.56,,, 2026-05-19 08:40,8.4,,,2998,1016.48,,,,,153.40,2.46,2.77,0.78,1.00,1.84,,, 2026-05-19 08:50,8.5,,,2998,1016.36,,,,,182.00,2.74,2.93,0.45,1.00,1.85,,, 2026-05-19 09:00,8.6,,,2998,1016.17,,,,,180.90,2.79,3.08,1.37,1.00,2.32,,, 2026-05-19 09:10,8.7,,,2998,1016.24,,,,,190.80,2.57,2.96,1.13,1.00,2.06,,, 2026-05-19 09:20,9.2,,,2998,1016.42,,,,,234.10,2.69,3.01,1.41,1.00,2.22,,, 2026-05-19 09:30,9.4,,,2998,1016.36,,,,,219.20,3.10,3.46,1.54,1.00,2.37,,, 2026-05-19 09:40,9.4,,,2998,1016.54,,,,,230.60,2.98,3.25,1.49,1.00,2.48,,, 2026-05-19 09:50,9.6,,,2977,1016.60,,,,,238.00,2.89,3.22,1.56,1.00,2.43,,, 2026-05-19 10:00,10.0,,,2998,1016.66,,,,,241.90,2.62,3.24,1.17,1.00,2.14,,, 2026-05-19 10:10,10.9,,,2998,1016.85,,,,,239.60,2.54,2.81,0.80,1.00,2.07,,, 2026-05-19 10:20,11.2,,,2998,1017.09,,,,,243.80,2.36,2.78,0.80,1.00,1.93,,, 2026-05-19 10:30,11.2,,,2998,1016.97,,,,,223.00,1.40,1.92,0.12,1.00,0.98,,, 2026-05-19 10:40,10.7,,,2998,1016.85,,,,,196.30,1.65,2.03,0.15,1.00,1.21,,, 2026-05-19 10:50,10.6,,,2998,1016.91,,,,,189.00,2.06,2.59,0.30,1.00,1.48,,, 2026-05-19 11:00,10.4,,,2998,1016.73,,,,,192.60,2.63,3.24,1.07,1.00,2.15,,, 2026-05-19 11:10,10.3,,,2998,1016.60,,,,,190.80,2.87,3.39,0.92,1.00,2.16,,, 2026-05-19 11:20,10.4,,,2998,1016.79,,,,,188.30,2.30,3.13,0.42,1.00,1.65,,, 2026-05-19 11:30,10.7,,,2998,1016.73,,,,,152.50,2.04,2.89,0.33,1.00,1.47,,, 2026-05-19 11:40,10.4,,,2998,1016.54,,,,,136.30,2.17,2.96,0.38,1.00,1.64,,, 2026-05-19 11:50,10.1,,,2998,1016.48,,,,,122.80,2.55,3.28,0.59,1.00,2.10,,, 2026-05-19 12:00,10.1,,,2998,1016.73,,,,,128.20,2.08,2.94,0.43,1.00,1.57,,, 2026-05-19 12:10,10.0,,,2998,1016.60,,,,,125.20,3.01,4.23,0.84,1.00,2.22,,, 2026-05-19 12:20,10.0,,,2998,1016.48,,,,,147.80,4.02,4.87,1.21,1.00,2.88,,, 2026-05-19 12:30,9.7,,,2998,1016.24,,,,,144.30,4.72,5.39,2.30,1.00,3.64,,, 2026-05-19 12:40,9.8,,,2998,1016.24,,,,,165.10,4.67,5.33,2.40,1.00,3.78,,, 2026-05-19 12:50,10.0,,,2998,1015.99,,,,,154.90,4.75,5.61,2.10,1.00,3.98,,, 2026-05-19 13:00,10.0,,,2998,1015.99,,,,,157.10,4.06,4.93,1.71,1.00,3.30,,, 2026-05-19 13:10,10.1,,,2998,1015.99,,,,,151.20,3.48,4.23,1.06,1.00,2.88,,, 2026-05-19 13:20,10.1,,,2998,1015.81,,,,,147.80,3.81,4.92,1.38,1.00,3.09,,, 2026-05-19 13:30,10.3,,,2998,1015.87,,,,,136.30,3.11,4.03,0.56,1.00,2.30,,, 2026-05-19 13:40,10.4,,,2998,1015.75,,,,,164.60,4.20,5.07,1.85,1.00,3.42,,, 2026-05-19 13:50,10.8,,,2998,1015.62,,,,,171.50,3.75,4.54,1.41,1.00,3.13,,, 2026-05-19 14:00,11.3,,,2998,1015.44,,,,,185.10,5.15,5.83,2.08,1.00,4.01,,, 2026-05-19 14:10,11.4,,,2998,1015.13,,,,,178.00,5.10,5.88,2.16,1.00,4.29,,, 2026-05-19 14:20,11.1,,,2998,1014.89,,,,,174.90,5.47,6.01,2.37,1.00,4.29,,, 2026-05-19 14:30,10.9,,,2998,1014.64,,,,,163.30,5.15,5.76,2.62,1.00,4.22,,, 2026-05-19 14:40,10.8,,,2998,1014.52,,,,,160.30,6.02,6.76,2.24,1.00,4.49,,, 2026-05-19 14:50,10.9,,,2998,1014.46,,,,,182.30,7.01,8.11,3.60,1.00,5.78,,, 2026-05-19 15:00,10.9,,,2998,1014.34,,,,,193.50,7.74,8.66,3.67,1.00,6.06,,, 2026-05-19 15:10,10.7,,,2998,1014.28,,,,,196.20,8.61,9.71,5.02,1.00,7.30,,, 2026-05-19 15:20,10.7,,,2998,1014.03,,,,,190.90,7.61,8.45,3.96,1.00,6.21,,, 2026-05-19 15:30,10.9,,,2998,1013.91,,,,,196.40,7.62,8.64,3.81,1.00,5.97,,, 2026-05-19 15:40,10.7,,,2998,1013.67,,,,,197.60,8.81,9.93,4.14,1.00,6.88,,, 2026-05-19 15:50,10.6,,,2998,1013.54,,,,,196.80,7.66,8.42,4.06,1.00,6.19,,, 2026-05-19 16:00,10.7,,,2998,1013.36,,,,,196.80,7.52,8.51,3.56,1.00,6.57,,, 2026-05-19 16:10,11.0,,,2998,1013.30,,,,,197.80,8.02,8.80,3.78,1.00,6.82,,, 2026-05-19 16:20,11.1,,,2998,1013.30,,,,,199.50,7.90,9.15,4.12,1.00,6.65,,, 2026-05-19 16:30,11.1,,,2998,1013.18,,,,,199.90,7.47,9.03,3.91,1.00,6.38,,, 2026-05-19 16:40,11.0,,,2998,1013.11,,,,,198.80,7.48,8.55,3.58,1.00,6.10,,, 2026-05-19 16:50,11.1,,,2998,1013.11,,,,,203.20,6.37,7.24,1.07,1.00,3.78,,, 2026-05-19 17:00,11.2,,,2998,1012.87,,,,,188.80,5.96,7.05,1.56,1.00,4.55,,, 2026-05-19 17:10,11.3,,,2998,1012.50,,,,,192.40,7.25,8.75,1.92,1.00,5.24,,, 2026-05-19 17:20,11.5,,,2998,1012.26,,,,,189.50,8.81,10.93,4.37,1.00,7.74,,, 2026-05-19 17:30,11.5,,,2998,1012.20,,,,,187.70,8.74,10.43,4.43,1.00,7.39,,, 2026-05-19 17:40,12.1,,,2998,1012.14,,,,,191.30,8.71,10.27,3.88,1.00,7.19,,, 2026-05-19 17:50,11.9,,,2998,1012.14,,,,,193.60,7.99,9.55,3.63,1.00,6.33,,, 2026-05-19 18:00,12.3,,,2998,1012.07,,,,,191.00,7.47,9.12,3.56,1.00,5.81,,, 2026-05-19 18:10,12.4,,,2998,1011.89,,,,,186.60,7.93,9.38,4.46,1.00,6.84,,, 2026-05-19 18:20,13.0,,,2998,1011.83,,,,,191.00,8.24,9.90,3.50,1.00,6.53,,, 2026-05-19 18:30,12.6,,,2998,1011.83,,,,,189.50,6.80,8.03,3.85,1.00,5.67,,, 2026-05-19 18:40,12.2,,,2998,1011.65,,,,,179.00,6.93,8.55,4.12,1.00,6.16,,, 2026-05-19 18:50,12.4,,,2998,1011.46,,,,,189.60,6.83,8.12,3.54,1.00,5.86,,, 2026-05-19 19:00,12.4,,,2997,1011.28,,,,,185.80,7.33,8.83,3.37,1.00,5.99,,, 2026-05-19 19:10,12.8,,,2998,1011.16,,,,,192.90,8.99,10.36,3.81,1.00,6.49,,, 2026-05-19 19:20,14.8,,,2998,1010.97,,,,,201.50,9.83,10.59,4.71,1.00,8.02,,, 2026-05-19 19:30,14.7,,,2998,1010.97,,,,,205.20,9.24,10.57,5.17,1.00,7.89,,, 2026-05-19 19:40,14.4,,,2998,1010.97,,,,,212.40,9.63,11.14,4.78,1.00,7.90,,, 2026-05-19 19:50,14.6,,,2998,1010.97,,,,,215.50,9.43,11.34,4.85,1.00,7.87,,, 2026-05-19 20:00,14.4,,,2998,1010.97,,,,,219.30,9.57,11.59,5.13,1.00,8.12,,, 2026-05-19 20:10,14.2,,,2998,1010.91,,,,,220.90,8.36,9.84,4.47,1.00,6.99,,, 2026-05-19 20:20,14.7,,,2998,1010.79,,,,,216.60,9.38,10.80,5.25,1.00,8.20,,, 2026-05-19 20:30,15.0,,,2998,1010.73,,,,,219.60,10.70,12.77,4.79,1.00,8.85,,, 2026-05-19 20:40,14.9,,,2998,1010.61,,,,,214.20,11.64,13.14,6.35,1.00,9.72,,, 2026-05-19 20:50,14.3,,,2998,1010.61,,,,,214.90,11.38,13.19,6.43,1.00,9.84,,, 2026-05-19 21:00,13.3,,,2998,1010.97,,,,,224.10,9.27,11.13,2.10,1.00,6.72,,, 2026-05-19 21:10,13.3,,,2998,1011.65,,,,,301.40,4.66,6.20,0.09,1.00,1.95,,, 2026-05-19 21:20,14.1,,,2998,1011.46,,,,,198.60,7.89,8.44,0.41,1.00,4.11,,, 2026-05-19 21:30,13.0,,,2998,1011.10,,,,,186.60,6.25,7.45,2.26,1.00,5.17,,, 2026-05-19 21:40,13.5,,,2998,1010.91,,,,,200.20,6.29,7.40,1.64,1.00,4.89,,, 2026-05-19 21:50,13.2,,,2998,1010.73,,,,,193.40,7.43,8.23,2.89,1.00,5.39,,, 2026-05-19 22:00,13.0,,,2998,1010.55,,,,,198.70,6.94,7.90,3.34,1.00,5.91,,, 2026-05-19 22:10,13.1,,,2998,1010.79,,,,,207.70,9.09,9.96,2.88,1.00,5.59,,, 2026-05-19 22:20,13.6,,,2998,1010.85,,,,,215.60,8.85,10.04,2.77,1.00,5.66,,, 2026-05-19 22:30,13.8,,,2998,1010.79,,,,,212.60,5.27,6.27,1.44,1.00,3.98,,, 2026-05-19 22:40,13.8,,,2998,1010.73,,,,,195.30,4.99,6.62,1.36,1.00,3.69,,, 2026-05-19 22:50,12.9,,,2998,1010.67,,,,,196.60,8.84,9.57,3.51,1.00,6.69,,, 2026-05-19 23:00,12.7,,,2998,1010.79,,,,,213.20,8.76,10.15,2.11,1.00,5.45,,, 2026-05-19 23:10,13.2,,,2998,1010.73,,,,,236.60,4.93,5.87,0.44,1.00,3.21,,, 2026-05-19 23:20,13.3,,,2998,1010.79,,,,,210.10,6.92,8.12,2.01,1.00,5.35,,, 2026-05-19 23:30,12.5,,,2968,1010.79,,,,,220.80,5.49,6.65,2.55,1.00,4.55,,, 2026-05-19 23:40,13.4,,,2998,1010.97,,,,,214.70,5.99,7.39,3.07,1.00,4.91,,, 2026-05-19 23:50,13.6,,,2998,1011.04,,,,,212.60,8.01,9.21,1.80,1.00,4.91,,, 2026-05-20 00:00,14.4,,,2998,1011.04,,,,,223.50,8.11,8.96,3.47,1.00,6.01,,, 2026-05-20 00:10,14.8,,,2998,1011.04,,,,,232.90,6.40,7.20,3.16,1.00,5.39,,, 2026-05-20 00:20,15.1,,,2998,1011.16,,,,,229.30,8.70,10.17,3.84,1.00,6.74,,, 2026-05-20 00:30,15.4,,,2998,1011.34,,,,,224.50,10.54,11.99,4.86,1.00,8.37,,, 2026-05-20 00:40,15.4,,,2998,1011.28,,,,,230.50,7.84,9.26,4.29,1.00,6.74,,, 2026-05-20 00:50,15.2,,,2998,1011.28,,,,,232.20,8.19,9.37,4.53,1.00,7.06,,, 2026-05-20 01:00,15.1,,,2998,1011.46,,,,,228.70,7.69,8.72,4.16,1.00,6.53,,, 2026-05-20 01:10,15.3,,,2998,1011.28,,,,,229.40,7.98,9.44,4.44,1.00,6.75,,, 2026-05-20 01:20,15.3,,,2998,1011.34,,,,,230.50,7.58,8.81,3.39,1.00,6.05,,, 2026-05-20 01:30,14.5,,,2998,1011.65,,,,,214.90,8.48,9.51,3.49,1.00,6.00,,, 2026-05-20 01:40,15.0,,,2998,1011.40,,,,,221.90,8.90,10.33,4.96,1.00,7.74,,, 2026-05-20 01:50,15.0,,,2998,1011.34,,,,,218.50,9.10,10.25,5.23,1.00,7.82,,, 2026-05-20 02:00,14.9,,,2998,1011.22,,,,,216.40,8.63,8.96,4.45,1.00,7.03,,, 2026-05-20 02:10,14.6,,,2998,1010.91,,,,,226.60,7.84,8.89,4.34,1.00,6.75,,, 2026-05-20 02:20,14.5,,,2998,1010.85,,,,,224.10,7.25,7.96,4.23,1.00,6.05,,, 2026-05-20 02:30,14.6,,,2998,1010.73,,,,,223.60,7.54,8.37,4.52,1.00,6.28,,, 2026-05-20 02:40,14.3,5.7,7.0,2998,1010.55,,,,,,,,,0.98,,229.30,7.84,4.12 2026-05-20 02:50,13.1,,,2998,1010.67,,,,,223.90,5.54,6.75,2.67,1.00,4.42,,, 2026-05-20 03:00,13.0,,,2998,1010.61,,,,,216.20,4.96,5.53,2.91,1.00,4.25,,, 2026-05-20 03:10,12.7,,,2998,1010.55,,,,,214.60,6.06,7.10,3.58,1.00,5.23,,, 2026-05-20 03:20,12.7,,,2998,1010.61,,,,,208.30,6.55,7.58,2.63,1.00,5.30,,, 2026-05-20 03:30,12.2,,,2998,1010.55,,,,,210.90,6.19,7.53,3.23,1.00,5.18,,, 2026-05-20 03:40,11.3,,,2998,1010.49,,,,,216.30,5.85,7.04,3.09,1.00,4.96,,, 2026-05-20 03:50,11.4,,,2998,1010.49,,,,,217.70,6.91,7.36,4.13,1.00,5.68,,, 2026-05-20 04:00,12.2,,,2998,1010.49,,,,,219.10,7.32,8.04,4.52,1.00,6.36,,, 2026-05-20 04:10,11.4,,,2998,1010.36,,,,,209.40,5.97,6.60,2.95,1.00,4.87,,, 2026-05-20 04:20,11.5,,,2998,1010.36,,,,,211.00,5.46,6.45,3.12,1.00,4.83,,, 2026-05-20 04:30,11.7,,,2998,1010.36,,,,,218.70,6.06,7.28,3.69,1.00,5.32,,, 2026-05-20 04:40,11.4,,,2998,1010.30,,,,,213.70,6.14,7.42,3.66,1.00,5.41,,, 2026-05-20 04:50,11.2,,,2998,1010.36,,,,,223.90,5.85,6.57,2.69,1.00,4.51,,, 2026-05-20 05:00,11.3,,,2998,1010.36,,,,,233.60,4.65,5.52,2.43,1.00,4.05,,, 2026-05-20 05:10,11.0,,,2998,1010.24,,,,,229.10,4.45,5.41,1.80,1.00,3.46,,, 2026-05-20 05:20,11.1,,,2998,1010.18,,,,,230.50,4.09,4.86,1.98,1.00,3.47,,, 2026-05-20 05:30,10.9,,,2998,1010.06,,,,,223.10,4.37,5.29,2.48,1.00,3.90,,, 2026-05-20 05:40,11.0,,,2998,1010.00,,,,,215.50,4.68,6.01,2.64,1.00,4.05,,, 2026-05-20 05:50,11.3,,,2998,1009.94,,,,,225.40,4.45,5.13,2.57,1.00,3.94,,, 2026-05-20 06:00,11.7,,,2998,1009.69,,,,,229.80,4.51,5.24,2.63,1.00,3.98,,, 2026-05-20 06:10,11.4,,,2998,1009.57,,,,,220.50,4.63,5.56,2.55,1.00,3.78,,, 2026-05-20 06:20,11.1,,,2998,1009.63,,,,,200.30,4.33,4.99,2.08,1.00,3.70,,, 2026-05-20 06:30,11.6,,,2998,1009.57,,,,,203.20,4.69,5.61,2.37,1.00,3.88,,, 2026-05-20 06:40,11.4,,,2998,1009.63,,,,,222.10,3.84,4.77,1.38,1.00,2.64,,, 2026-05-20 06:50,11.4,,,2998,1009.63,,,,,231.80,3.25,4.01,0.38,1.00,2.34,,, 2026-05-20 07:00,11.5,,,2998,1009.57,,,,,221.20,3.63,4.38,1.73,1.00,2.95,,, 2026-05-20 07:10,11.4,,,2998,1009.51,,,,,196.10,3.77,4.72,1.22,1.00,2.55,,, 2026-05-20 07:20,11.6,,,2998,1009.45,,,,,192.70,4.17,5.37,2.10,1.00,3.43,,, 2026-05-20 07:30,11.1,,,2998,1009.45,,,,,193.30,5.64,6.77,2.11,1.00,4.30,,, 2026-05-20 07:40,10.8,,,2998,1009.32,,,,,204.90,5.16,5.46,2.23,1.00,3.78,,, 2026-05-20 07:50,10.6,,,2998,1009.26,,,,,208.70,5.20,5.95,2.47,1.00,3.86,,, 2026-05-20 08:00,10.9,,,2998,1009.20,,,,,220.40,4.46,4.98,2.26,1.00,3.51,,, 2026-05-20 08:10,11.1,,,2998,1009.14,,,,,206.10,6.21,7.27,1.26,1.00,4.16,,, 2026-05-20 08:20,10.7,,,2998,1008.96,,,,,212.30,5.98,6.82,3.73,1.00,5.22,,, 2026-05-20 08:30,11.1,,,2998,1009.08,,,,,217.70,6.91,7.72,3.54,1.00,5.86,,, 2026-05-20 08:40,11.9,,,1605,1008.96,,,,,213.50,6.65,7.46,3.04,1.00,5.16,,, 2026-05-20 08:50,11.9,,, 393,1009.02,,,,,213.70,6.75,8.11,3.30,1.00,5.55,,, 2026-05-20 09:00,11.9,,, 520,1009.20,,,,,230.00,6.66,7.53,2.89,1.00,5.35,,, 2026-05-20 09:10,12.0,,, 755,1009.20,,,,,244.20,6.65,7.51,3.57,1.00,5.53,,, 2026-05-20 09:20,12.0,,, 764,1009.20,,,,,246.30,5.94,7.17,2.38,1.00,4.26,,, 2026-05-20 09:30,12.1,,,1204,1009.20,,,,,231.50,4.74,5.63,1.46,1.00,3.49,,, 2026-05-20 09:40,12.3,,, 447,1009.32,,,,,237.40,4.98,6.22,2.19,1.00,3.87,,, 2026-05-20 09:50,12.7,,, 496,1009.45,,,,,241.30,6.21,6.98,0.79,1.00,4.37,,, 2026-05-20 10:00,13.1,,, 445,1009.45,,,,,230.40,7.06,8.25,3.45,1.00,5.94,,, 2026-05-20 10:10,13.0,,, 394,1009.45,,,,,224.40,5.85,6.98,2.76,1.00,4.77,,, 2026-05-20 10:20,12.9,,, 262,1009.57,,,,,222.30,4.35,5.55,1.57,1.00,3.48,,, 2026-05-20 10:30,13.1,,, 332,1009.63,,,,,232.80,6.50,7.40,1.52,1.00,5.30,,, 2026-05-20 10:40,13.2,,, 455,1009.63,,,,,238.60,6.73,8.10,3.31,1.00,5.78,,, 2026-05-20 10:50,13.2,,, 306,1009.57,,,,,232.80,7.00,7.64,3.70,1.00,5.86,,, 2026-05-20 11:00,13.0,,, 349,1009.57,,,,,236.20,6.77,7.84,3.40,1.00,5.61,,, 2026-05-20 11:10,13.2,,, 506,1009.69,,,,,238.80,7.21,7.92,3.61,1.00,5.80,,, 2026-05-20 11:20,13.4,,,1051,1009.69,,,,,228.60,6.52,7.20,3.25,1.00,5.45,,, 2026-05-20 11:30,12.9,,,2455,1009.51,,,,,214.80,5.79,7.27,3.36,1.00,5.06,,, 2026-05-20 11:40,13.6,,,2998,1009.45,,,,,224.50,6.50,7.59,3.47,1.00,5.36,,, 2026-05-20 11:50,14.2,,,2998,1009.32,,,,,227.90,7.34,8.12,4.09,1.00,6.31,,, 2026-05-20 12:00,14.3,,,2998,1009.14,,,,,228.40,7.21,8.47,4.01,1.00,6.10,,, 2026-05-20 12:10,14.4,,,2998,1009.14,,,,,227.50,6.30,7.74,3.50,1.00,5.50,,, 2026-05-20 12:20,14.1,,,2998,1009.20,,,,,224.80,6.00,7.05,3.33,1.00,5.08,,, 2026-05-20 12:30,14.0,,,2998,1009.08,,,,,219.10,6.53,7.70,4.04,1.00,5.81,,, 2026-05-20 12:40,13.8,,,2998,1009.02,,,,,210.40,6.22,7.34,2.25,1.00,4.93,,, 2026-05-20 12:50,13.2,,,2998,1009.08,,,,,207.90,5.57,6.76,2.14,1.00,4.61,,, 2026-05-20 13:00,12.7,,,2998,1009.14,,,,,208.60,5.80,7.32,2.37,1.00,4.91,,, 2026-05-20 13:10,12.6,,,2998,1009.08,,,,,210.60,5.57,6.67,2.33,1.00,4.53,,, 2026-05-20 13:20,12.6,,,2998,1009.08,,,,,210.10,6.43,7.63,3.29,1.00,5.20,,, 2026-05-20 13:30,13.1,,,2998,1009.14,,,,,211.00,6.78,7.82,3.32,1.00,5.31,,, 2026-05-20 13:40,13.4,,,2998,1009.08,,,,,208.80,7.46,8.64,3.47,1.00,6.13,,, 2026-05-20 13:50,12.8,,,2998,1009.14,,,,,203.40,6.55,7.65,3.26,1.00,5.60,,, 2026-05-20 14:00,12.9,,,2998,1009.08,,,,,207.90,6.45,7.82,2.79,1.00,5.39,,, 2026-05-20 14:10,13.7,,,2998,1009.08,,,,,215.90,6.84,7.85,3.23,1.00,5.44,,, 2026-05-20 14:20,14.3,,,2998,1009.08,,,,,217.90,6.33,7.41,3.90,1.00,5.67,,, 2026-05-20 14:30,14.6,,,2998,1009.20,,,,,214.20,6.90,7.76,3.14,1.00,5.49,,, 2026-05-20 14:40,14.7,,,2998,1009.14,,,,,211.50,5.91,6.92,3.21,1.00,4.91,,, 2026-05-20 14:50,14.1,,,2998,1009.02,,,,,206.50,6.37,7.40,3.59,1.00,5.42,,, 2026-05-20 15:00,14.2,,,2998,1009.02,,,,,201.70,6.62,7.92,3.81,1.00,5.66,,, 2026-05-20 15:10,14.1,,,2998,1008.96,,,,,201.80,6.77,8.02,3.62,1.00,5.91,,, 2026-05-20 15:20,14.2,,,2998,1008.84,,,,,207.30,7.30,8.29,3.71,1.00,6.29,,, 2026-05-20 15:30,14.4,,,2998,1008.65,,,,,203.30,6.79,8.37,3.36,1.00,5.76,,, 2026-05-20 15:40,15.1,,,2998,1008.47,,,,,208.40,7.31,8.37,2.60,1.00,5.65,,, 2026-05-20 15:50,15.4,,,2998,1008.35,,,,,211.40,9.30,10.59,4.15,1.00,7.07,,, 2026-05-20 16:00,16.2,,,2998,1008.04,,,,,212.30,10.57,12.48,6.09,1.00,8.80,,, 2026-05-20 16:10,15.8,,,2998,1007.92,,,,,218.00,10.30,11.52,5.19,1.00,8.33,,, 2026-05-20 16:20,15.2,,,2998,1008.04,,,,,214.10,9.04,10.40,2.25,1.00,5.92,,, 2026-05-20 16:30,15.7,,,2998,1007.92,,,,,222.80,10.88,12.06,3.55,1.00,7.55,,, 2026-05-20 16:40,15.3,,,2998,1007.92,,,,,212.60,10.94,12.28,3.36,1.00,8.42,,, 2026-05-20 16:50,14.6,,,2998,1007.80,,,,,212.30,10.49,12.05,3.96,1.00,7.85,,, 2026-05-20 17:00,15.4,,,2998,1007.74,,,,,210.00,8.69,10.30,4.52,1.00,7.27,,, 2026-05-20 17:10,15.4,,,2998,1007.68,,,,,210.60,9.10,10.93,5.04,1.00,8.04,,, 2026-05-20 17:20,15.3,,,2998,1007.55,,,,,206.20,9.44,10.69,4.58,1.00,7.73,,, 2026-05-20 17:30,14.1,,,2998,1007.43,,,,,200.50,8.11,9.56,3.75,1.00,6.19,,, 2026-05-20 17:40,13.3,,,2998,1007.37,,,,,206.90,7.74,8.97,3.91,1.00,6.37,,, 2026-05-20 17:50,14.8,,,2995,1007.19,,,,,204.00,8.19,10.08,3.06,1.00,6.23,,, 2026-05-20 18:00,12.1,,,2998,1007.13,,,,,205.50,6.95,8.10,3.43,1.00,5.93,,, 2026-05-20 18:10,12.4,,,2998,1007.06,,,,,208.80,6.56,7.76,3.23,1.00,5.62,,, 2026-05-20 18:20,12.2,,,2998,1007.00,,,,,195.40,6.74,7.78,2.44,1.00,5.23,,, 2026-05-20 18:30,12.1,,,2998,1006.82,,,,,198.00,7.56,8.79,3.59,1.00,6.14,,, 2026-05-20 18:40,12.3,,,2998,1006.76,,,,,200.80,6.93,7.96,3.70,1.00,5.72,,, 2026-05-20 18:50,12.2,,,2998,1007.00,,,,,208.30,6.37,7.44,3.11,1.00,5.32,,, 2026-05-20 19:00,13.3,,,2998,1007.80,,,,,255.40,8.65,9.27,2.82,1.00,5.75,,, 2026-05-20 19:10,15.1,,,2998,1007.68,,,,,244.50,7.38,8.15,3.41,1.00,5.93,,, 2026-05-20 19:20,16.8,,,2998,1007.49,,,,,227.70,5.89,6.81,0.83,1.00,3.36,,, 2026-05-20 19:30,15.2,,,2998,1007.19,,,,,195.50,6.57,8.01,2.66,1.00,4.46,,, 2026-05-20 19:40,15.1,,,2998,1007.13,,,,,214.00,4.88,5.94,2.65,1.00,4.19,,, 2026-05-20 19:50,16.0,,,2998,1007.13,,,,,211.40,6.05,6.97,2.94,1.00,4.64,,, 2026-05-20 20:00,15.2,,,2998,1007.19,,,,,206.60,5.37,6.09,2.75,1.00,4.35,,, 2026-05-20 20:10,14.8,,,2998,1007.19,,,,,213.30,4.87,5.79,0.79,1.00,4.20,,, 2026-05-20 20:20,14.8,,,2998,1007.06,,,,,207.40,4.93,5.92,2.69,1.00,4.35,,, 2026-05-20 20:30,13.9,,,2998,1007.06,,,,,203.50,4.40,5.45,2.15,1.00,3.55,,, 2026-05-20 20:40,13.4,,,2998,1007.19,,,,,206.70,3.53,4.28,1.72,1.00,2.90,,, 2026-05-20 20:50,13.3,,,2998,1007.31,,,,,206.60,4.20,4.99,1.99,1.00,3.42,,, 2026-05-20 21:00,12.9,,,2998,1007.31,,,,,218.50,4.51,5.25,2.06,1.00,3.54,,, 2026-05-20 21:10,13.2,,,2998,1007.37,,,,,222.70,4.15,4.57,0.95,1.00,2.76,,, 2026-05-20 21:20,13.7,,,2998,1007.37,,,,,214.00,8.06,8.67,1.23,1.00,4.89,,, 2026-05-20 21:30,13.6,,,2998,1007.31,,,,,205.20,7.41,8.49,4.46,1.00,6.16,,, 2026-05-20 21:40,13.7,,,2998,1007.37,,,,,212.30,6.74,7.67,3.45,1.00,5.32,,, 2026-05-20 21:50,14.4,,,2998,1007.43,,,,,219.00,6.65,7.62,3.13,1.00,5.55,,, 2026-05-20 22:00,15.3,,,2998,1007.55,,,,,228.10,5.56,6.83,2.30,1.00,4.51,,, 2026-05-20 22:10,15.0,,,2998,1007.68,,,,,224.60,4.99,6.06,1.47,1.00,3.84,,, 2026-05-20 22:20,14.7,,,2998,1007.86,,,,,232.20,3.41,4.40,1.29,1.00,2.73,,, 2026-05-20 22:30,16.0,,,2998,1008.04,,,,,225.30,4.58,5.42,1.30,1.00,3.24,,, 2026-05-20 22:40,16.5,,,2998,1008.16,,,,,227.10,5.42,6.10,0.48,1.00,3.14,,, 2026-05-20 22:50,16.1,,,2998,1008.29,,,,,211.00,4.17,5.16,1.23,1.00,3.20,,, 2026-05-20 23:00,14.8,,,2998,1008.41,,,,,209.20,4.86,5.60,1.62,1.00,3.56,,, 2026-05-20 23:10,15.2,,,2998,1008.53,,,,,235.10,5.12,5.92,1.70,1.00,3.39,,, 2026-05-20 23:20,20.2,,,2998,1008.65,,,,,296.50,9.30,9.87,1.83,1.00,5.75,,, 2026-05-20 23:30,23.5,,,2998,1008.71,,,,,302.50,11.94,12.80,4.93,1.00,7.68,,, 2026-05-20 23:40,22.8,,,2998,1008.90,,,,,297.80,8.20,10.04,4.33,1.00,6.59,,, 2026-05-20 23:50,20.9,,,2998,1009.20,,,,,295.90,7.99,9.26,3.93,1.00,5.68,,, 2026-05-21 00:00,21.9,,,2998,1009.51,,,,,304.10,10.32,10.99,4.69,1.00,7.64,,, 2026-05-21 00:10,22.4,,,2998,1009.87,,,,,305.90,11.09,11.79,5.25,1.00,8.15,,, 2026-05-21 00:20,23.0,,,2998,1010.18,,,,,304.30,11.55,12.23,5.41,1.00,8.06,,, 2026-05-21 00:30,22.7,,,2998,1010.55,,,,,301.70,10.10,10.47,4.63,1.00,7.44,,,