Time[GMT],air_temperature[C](-3m),wind_speed[m/s](-4m),wind_gust[m/s](-4m),visibility[m](-3m),barometric_pressure[millibars](-3m),wind_2_direction[degrees_true](-4m),wind_2_gust[m/s](-4m),wind_2_gust_1s[m/s](-4m),wind_2_min[m/s](-4m),wind_2_percent_good[1](-4m),wind_2_speed[m/s](-4m),wind_direction[degrees_true](-4m),wind_gust_1s[m/s](-4m),wind_min[m/s](-4m) 2025-07-30 21:00,15.9,,,2998,1011.96,191.50,3.51,4.05,1.98,1.00,2.89,,, 2025-07-30 21:10,15.6,,,2998,1011.90,189.40,3.61,3.99,2.21,1.00,3.15,,, 2025-07-30 21:20,15.5,,,2998,1011.90,194.40,3.77,4.18,1.18,1.00,3.31,,, 2025-07-30 21:30,15.6,,,2998,1011.90,194.40,3.87,4.30,2.83,1.00,3.55,,, 2025-07-30 21:40,15.4,,,2998,1012.02,198.90,3.50,3.89,2.38,1.00,3.10,,, 2025-07-30 21:50,15.2,,,2998,1012.02,204.30,3.38,3.76,2.38,1.00,3.02,,, 2025-07-30 22:00,15.0,,,2998,1011.90,202.70,3.82,4.37,2.56,1.00,3.26,,, 2025-07-30 22:10,15.3,,,2998,1011.96,204.00,3.76,4.19,2.58,1.00,3.40,,, 2025-07-30 22:20,15.5,,,2998,1012.02,204.40,3.76,4.15,2.62,1.00,3.40,,, 2025-07-30 22:30,15.6,,,2998,1012.14,199.70,3.64,4.05,2.33,1.00,3.17,,, 2025-07-30 22:40,15.7,,,2998,1012.20,195.90,3.59,3.96,2.65,1.00,3.31,,, 2025-07-30 22:50,15.8,,,2998,1012.14,193.70,3.52,4.25,2.39,1.00,3.19,,, 2025-07-30 23:00,15.6,,,2998,1012.20,198.70,3.75,4.19,2.60,1.00,3.42,,, 2025-07-30 23:10,15.7,,,2998,1012.20,198.40,3.88,4.25,2.55,1.00,3.43,,, 2025-07-30 23:20,15.6,,,2998,1012.20,206.00,4.05,4.56,2.26,1.00,3.30,,, 2025-07-30 23:30,15.6,,,2998,1012.14,205.30,4.48,5.29,2.26,1.00,3.59,,, 2025-07-30 23:40,15.6,,,2998,1012.08,202.60,4.37,5.38,2.03,1.00,3.56,,, 2025-07-30 23:50,15.4,,,2998,1011.96,198.20,3.28,3.94,1.10,1.00,2.53,,, 2025-07-31 00:00,15.0,,,2998,1012.14,90.50,2.17,2.73,0.36,1.00,1.61,,, 2025-07-31 00:10,16.3,,,2998,1012.26,190.90,4.16,4.54,0.09,1.00,2.39,,, 2025-07-31 00:20,16.2,,,2998,1012.20,209.80,3.62,4.23,1.96,1.00,2.92,,, 2025-07-31 00:30,15.8,,,2998,1012.32,215.90,2.83,3.19,0.82,1.00,2.06,,, 2025-07-31 00:40,15.1,,,2998,1012.32,218.20,1.70,2.00,0.39,1.00,1.15,,, 2025-07-31 00:50,14.6,,,2998,1012.50,229.60,1.97,2.44,0.34,1.00,1.26,,, 2025-07-31 01:00,14.9,,,2998,1012.62,282.40,1.80,2.43,0.28,1.00,1.32,,, 2025-07-31 01:10,15.2,,,2998,1013.16,317.80,8.11,9.26,0.64,1.00,4.30,,, 2025-07-31 01:20,15.4,,,2998,1013.53,313.10,6.53,7.11,2.08,1.00,4.66,,, 2025-07-31 01:30,15.3,,,2998,1013.40,309.90,4.71,5.58,1.40,1.00,3.25,,, 2025-07-31 01:40,15.1,,,2998,1013.10,306.40,2.67,3.37,0.47,1.00,1.54,,, 2025-07-31 01:50,15.0,,,2998,1013.04,301.70,3.13,3.58,0.08,1.00,1.59,,, 2025-07-31 02:00,14.9,,,2998,1013.04,293.60,1.10,1.68,0.02,1.00,0.62,,, 2025-07-31 02:10,14.7,,,2998,1013.10,143.10,3.51,4.01,0.04,1.00,1.64,,, 2025-07-31 02:20,14.5,,,2998,1012.98,171.80,2.24,2.89,0.69,1.00,1.75,,, 2025-07-31 02:30,14.4,,,2998,1013.16,180.00,2.80,3.02,0.69,1.00,1.92,,, 2025-07-31 02:40,14.5,,,2998,1013.28,180.10,2.78,3.47,0.61,1.00,1.95,,, 2025-07-31 02:50,14.5,,,2998,1013.22,182.30,2.88,3.21,1.15,1.00,2.27,,, 2025-07-31 03:00,14.6,,,2998,1013.28,181.60,3.25,3.74,1.22,1.00,2.32,,, 2025-07-31 03:10,14.5,,,2998,1013.16,177.50,2.96,3.52,1.22,1.00,2.54,,, 2025-07-31 03:20,14.4,,,2998,1013.28,187.90,2.85,3.40,1.36,1.00,2.33,,, 2025-07-31 03:30,14.6,,,2998,1013.28,198.10,3.51,3.92,1.27,1.00,2.74,,, 2025-07-31 03:40,15.2,,,2998,1013.40,216.80,3.59,4.21,2.35,1.00,3.20,,, 2025-07-31 03:50,15.2,,,2998,1013.34,238.30,3.24,3.81,1.81,1.00,2.65,,, 2025-07-31 04:00,14.9,,,2998,1013.22,212.70,3.69,4.12,1.98,1.00,2.81,,, 2025-07-31 04:10,14.8,,,2998,1013.10,206.50,3.87,4.45,1.68,1.00,3.13,,, 2025-07-31 04:20,15.1,,,2998,1013.10,243.10,2.61,2.95,1.18,1.00,2.11,,, 2025-07-31 04:30,15.1,,,2998,1013.16,262.30,2.22,2.67,0.86,1.00,1.80,,, 2025-07-31 04:40,15.1,,,2998,1013.04,248.20,2.60,2.85,0.95,1.00,1.95,,, 2025-07-31 04:50,15.4,,,2998,1012.86,242.70,2.16,2.60,0.81,1.00,1.64,,, 2025-07-31 05:00,15.4,,,2998,1012.74,238.20,1.98,2.38,0.78,1.00,1.56,,, 2025-07-31 05:10,15.8,,,2998,1012.86,261.90,4.60,4.82,1.38,1.00,3.12,,, 2025-07-31 05:20,15.9,,,2998,1013.16,273.00,5.40,6.02,1.01,1.00,3.23,,, 2025-07-31 05:30,15.8,,,2998,1012.80,263.50,2.43,2.73,0.05,1.00,1.03,,, 2025-07-31 05:40,15.8,,,2998,1013.28,238.10,4.10,4.30,2.18,1.00,3.31,,, 2025-07-31 05:50,16.1,,,2998,1013.22,241.80,3.76,4.02,2.28,1.00,3.14,,, 2025-07-31 06:00,16.8,,,2998,1012.92,214.30,3.35,3.61,1.05,1.00,2.49,,, 2025-07-31 06:10,16.4,,,2998,1012.92,293.40,3.14,3.32,0.49,1.00,1.95,,, 2025-07-31 06:20,16.4,,,2998,1013.04,233.90,2.55,2.78,0.11,1.00,1.39,,, 2025-07-31 06:30,16.6,,,2998,1012.92,239.40,1.23,1.54,0.02,1.00,0.67,,, 2025-07-31 06:40,17.7,,,2998,1012.80,248.60,1.86,2.03,0.68,1.00,1.47,,, 2025-07-31 06:50,17.9,,,2998,1012.74,235.40,2.04,2.53,0.87,1.00,1.77,,, 2025-07-31 07:00,18.1,,,2998,1012.62,293.20,2.10,2.27,0.92,1.00,1.60,,, 2025-07-31 07:10,17.5,,,2998,1012.80,308.40,2.25,2.55,1.09,1.00,1.88,,, 2025-07-31 07:20,16.9,,,2998,1012.92,288.30,2.14,2.38,1.16,1.00,1.72,,, 2025-07-31 07:30,16.4,,,2998,1012.98,296.30,2.59,2.92,1.54,1.00,2.29,,, 2025-07-31 07:40,16.7,,,2998,1012.86,321.20,3.25,3.61,1.78,1.00,2.62,,, 2025-07-31 07:50,16.2,,,2998,1012.86,318.40,3.36,3.74,1.62,1.00,2.67,,, 2025-07-31 08:00,16.1,,,2998,1013.04,293.50,2.09,2.61,0.79,1.00,1.57,,, 2025-07-31 08:10,16.1,,,2998,1013.16,293.40,1.42,1.70,0.49,1.00,1.05,,, 2025-07-31 08:20,16.4,,,2998,1013.10,318.80,2.24,2.45,0.74,1.00,1.51,,, 2025-07-31 08:30,16.4,,,2998,1013.16,320.80,2.41,2.78,1.28,1.00,2.05,,, 2025-07-31 08:40,15.7,,,2998,1013.28,326.50,1.96,2.41,0.50,1.00,1.27,,, 2025-07-31 08:50,15.6,,,2998,1013.47,308.40,1.28,1.63,0.39,1.00,0.92,,, 2025-07-31 09:00,15.9,,,2998,1013.59,307.00,1.50,1.76,0.28,1.00,0.89,,, 2025-07-31 09:10,15.8,,,2998,1013.65,301.10,1.41,1.64,0.07,1.00,0.82,,, 2025-07-31 09:20,15.7,,,2998,1013.77,264.20,0.89,1.21,0.00,1.00,0.41,,, 2025-07-31 09:30,16.2,,,2998,1013.95,323.30,3.77,4.16,0.24,1.00,2.14,,, 2025-07-31 09:40,15.4,,,2998,1013.83,350.31,3.19,3.39,1.70,1.00,2.60,,, 2025-07-31 09:50,15.3,,,2998,1013.77,353.84,4.72,5.05,2.53,1.00,3.81,,, 2025-07-31 10:00,15.5,,,2998,1013.95,353.84,4.39,4.61,2.56,1.00,3.53,,, 2025-07-31 10:10,15.3,,,2998,1014.13,351.93,3.41,3.88,1.75,1.00,2.72,,, 2025-07-31 10:20,15.1,,,2998,1014.19,356.60,3.31,3.56,2.03,1.00,2.91,,, 2025-07-31 10:30,15.0,,,2998,1014.43,356.05,3.27,3.57,1.74,1.00,2.69,,, 2025-07-31 10:40,14.9,,,2998,1014.55,11.23,2.91,3.18,1.55,1.00,2.45,,, 2025-07-31 10:50,15.0,,,2998,1014.85,6.30,3.47,3.80,2.00,1.00,2.89,,, 2025-07-31 11:00,15.0,,,2998,1015.03,18.71,3.18,3.72,1.56,1.00,2.67,,, 2025-07-31 11:10,14.8,,,2998,1015.15,21.28,2.42,3.18,1.08,1.00,2.16,,, 2025-07-31 11:20,14.8,,,2998,1015.39,3.09,3.51,3.87,1.89,1.00,2.89,,, 2025-07-31 11:30,14.8,,,2998,1015.39,5.17,3.87,4.29,2.59,1.00,3.33,,, 2025-07-31 11:40,15.0,,,2998,1015.57,0.79,3.83,4.28,2.73,1.00,3.43,,, 2025-07-31 11:50,15.1,,,2998,1015.75,0.38,3.61,3.96,2.48,1.00,3.16,,, 2025-07-31 12:00,15.0,,,2998,1015.69,4.40,4.11,4.55,2.49,1.00,3.69,,, 2025-07-31 12:10,15.1,,,2998,1015.87,6.44,3.91,4.00,2.06,1.00,2.99,,, 2025-07-31 12:20,15.1,,,2998,1015.93,6.96,3.48,4.05,2.43,1.00,3.02,,, 2025-07-31 12:30,15.2,,,2998,1016.05,5.40,3.50,3.98,1.89,1.00,2.96,,, 2025-07-31 12:40,15.4,,,2998,1016.29,1.34,3.17,3.64,2.11,1.00,2.79,,, 2025-07-31 12:50,15.7,,,2998,1016.35,357.20,2.93,3.33,1.74,1.00,2.53,,, 2025-07-31 13:00,15.4,,,2998,1016.35,355.75,4.13,4.72,2.12,1.00,3.12,,, 2025-07-31 13:10,15.0,,,2998,1016.29,0.17,5.14,5.69,3.42,1.00,4.49,,, 2025-07-31 13:20,15.0,,,2998,1016.35,4.45,5.16,5.59,3.19,1.00,4.30,,, 2025-07-31 13:30,14.9,,,2998,1016.60,3.05,4.20,4.61,3.19,1.00,3.83,,, 2025-07-31 13:40,14.9,,,2998,1016.72,356.09,4.35,4.79,3.05,1.00,3.81,,, 2025-07-31 13:50,14.9,,,2998,1016.90,350.09,5.49,5.91,3.42,1.00,4.69,,, 2025-07-31 14:00,15.2,,,2998,1016.96,356.78,5.33,5.84,3.87,1.00,4.76,,, 2025-07-31 14:10,15.1,,,2998,1016.96,1.43,5.08,5.59,3.39,1.00,4.48,,, 2025-07-31 14:20,15.0,,,2998,1016.96,4.22,4.98,5.50,3.47,1.00,4.43,,, 2025-07-31 14:30,14.8,,,2998,1016.96,2.35,4.85,5.33,3.39,1.00,4.31,,, 2025-07-31 14:40,14.8,,,2998,1017.02,359.35,4.87,5.33,3.38,1.00,4.38,,, 2025-07-31 14:50,14.8,,,2998,1017.02,1.99,5.08,5.78,3.45,1.00,4.56,,, 2025-07-31 15:00,14.8,,,2998,1017.02,2.60,5.36,6.07,3.62,1.00,4.77,,, 2025-07-31 15:10,14.7,,,2998,1017.02,3.52,5.54,6.05,3.61,1.00,4.76,,, 2025-07-31 15:20,14.6,,,2998,1017.26,358.02,5.20,5.56,2.97,1.00,4.12,,, 2025-07-31 15:30,14.5,,,2998,1017.32,356.60,4.50,5.19,3.01,1.00,3.91,,, 2025-07-31 15:40,14.5,,,2998,1017.32,358.08,4.22,4.91,2.71,1.00,3.84,,, 2025-07-31 15:50,14.3,,,2998,1017.44,353.81,3.80,4.32,2.35,1.00,3.25,,, 2025-07-31 16:00,14.1,,,2998,1017.44,359.75,3.25,3.70,2.10,1.00,2.92,,, 2025-07-31 16:10,14.1,,,2998,1017.32,7.08,3.52,4.20,2.21,1.00,3.08,,, 2025-07-31 16:20,14.3,,,2998,1017.50,357.95,3.72,4.21,2.30,1.00,3.30,,, 2025-07-31 16:30,14.5,,,2998,1017.74,348.90,3.50,4.28,2.05,1.00,3.24,,, 2025-07-31 16:40,14.4,,,2998,1017.86,344.92,3.39,3.78,1.97,1.00,2.90,,, 2025-07-31 16:50,14.6,,,2998,1017.92,349.91,3.16,3.84,2.08,1.00,2.88,,, 2025-07-31 17:00,14.7,,,2998,1017.80,354.39,4.02,4.66,2.09,1.00,3.42,,, 2025-07-31 17:10,15.0,,,2998,1017.74,0.38,4.55,4.98,2.43,1.00,3.88,,, 2025-07-31 17:20,14.8,,,2998,1017.92,354.92,3.93,4.50,1.96,1.00,3.05,,, 2025-07-31 17:30,14.7,,,2998,1017.98,358.49,3.00,3.77,1.37,1.00,2.67,,, 2025-07-31 17:40,14.6,,,2998,1017.74,19.84,3.66,4.24,1.69,1.00,2.98,,, 2025-07-31 17:50,14.5,,,2998,1018.04,1.87,3.31,3.93,1.32,1.00,2.40,,, 2025-07-31 18:00,14.6,,,2998,1018.22,347.39,4.10,4.68,2.11,1.00,3.55,,, 2025-07-31 18:10,14.8,,,2998,1018.40,345.98,4.21,5.01,2.96,1.00,3.76,,, 2025-07-31 18:20,14.2,,,2998,1018.52,328.90,3.39,3.99,1.47,1.00,2.63,,, 2025-07-31 18:30,13.9,,,2998,1018.58,320.70,2.37,2.83,1.25,1.00,1.93,,, 2025-07-31 18:40,13.9,,,2998,1018.40,329.10,2.06,2.54,0.92,1.00,1.80,,, 2025-07-31 18:50,13.9,,,2998,1018.22,276.10,1.45,1.98,0.03,1.00,0.67,,, 2025-07-31 19:00,14.0,,,2998,1017.98,161.20,0.72,1.06,0.01,1.00,0.37,,, 2025-07-31 19:10,14.3,,,2998,1018.04,175.80,1.00,1.30,0.05,1.00,0.49,,, 2025-07-31 19:20,14.4,,,2998,1018.34,283.70,1.70,2.14,0.24,1.00,1.15,,, 2025-07-31 19:30,14.4,,,2998,1018.40,302.50,2.36,2.57,0.51,1.00,1.46,,, 2025-07-31 19:40,14.4,,,2998,1018.34,315.30,2.98,3.18,1.86,1.00,2.64,,, 2025-07-31 19:50,14.2,,,2998,1018.28,331.70,3.13,3.83,1.55,1.00,2.76,,, 2025-07-31 20:00,14.1,,,2998,1018.22,341.80,2.69,3.05,1.23,1.00,1.97,,, 2025-07-31 20:10,14.2,,,2998,1018.10,341.30,2.50,3.02,0.73,1.00,1.91,,, 2025-07-31 20:20,14.3,,,2998,1018.04,352.84,2.97,3.36,0.31,1.00,1.86,,, 2025-07-31 20:30,14.1,,,2998,1018.22,339.00,3.39,3.82,1.38,1.00,2.58,,, 2025-07-31 20:40,14.3,,,2998,1018.34,332.10,2.23,2.59,0.81,1.00,1.62,,, 2025-07-31 20:50,14.6,,,2998,1018.70,293.70,1.85,2.11,1.03,1.00,1.56,,, 2025-07-31 21:00,14.5,,,2998,1018.94,267.40,1.64,1.87,0.81,1.00,1.40,,, 2025-07-31 21:10,14.2,,,2998,1018.82,219.00,1.94,2.26,0.78,1.00,1.66,,, 2025-07-31 21:20,14.3,,,2998,1019.06,241.10,1.98,2.27,1.20,1.00,1.83,,, 2025-07-31 21:30,13.9,,,2998,1019.18,241.00,2.30,2.49,1.49,1.00,1.97,,, 2025-07-31 21:40,13.8,,,2998,1019.18,274.50,2.62,2.75,1.44,1.00,1.97,,, 2025-07-31 21:50,13.5,,,2998,1019.24,326.00,3.16,3.38,1.50,1.00,2.44,,, 2025-07-31 22:00,13.3,,,2998,1018.94,341.20,4.57,4.91,2.24,1.00,3.79,,, 2025-07-31 22:10,13.2,,,2998,1018.52,83.20,3.73,3.85,0.12,1.00,2.09,,, 2025-07-31 22:20,12.9,,,2998,1018.34,113.50,3.09,3.62,0.38,1.00,1.61,,, 2025-07-31 22:30,12.9,,,2998,1019.00,309.20,1.63,2.05,0.61,1.00,1.37,,, 2025-07-31 22:40,12.8,,,2998,1018.88,255.30,1.48,1.97,0.56,1.00,1.20,,, 2025-07-31 22:50,13.1,,,2998,1018.58,174.90,1.47,1.67,0.54,1.00,1.11,,, 2025-07-31 23:00,13.4,,,2998,1018.40,158.40,1.69,1.96,0.86,1.00,1.41,,, 2025-07-31 23:10,13.6,,,2998,1018.76,205.30,1.37,1.60,0.34,1.00,0.93,,, 2025-07-31 23:20,13.1,,,2998,1018.76,211.10,1.20,1.48,0.36,1.00,0.85,,, 2025-07-31 23:30,12.9,,,2998,1018.46,52.55,0.91,1.14,0.03,1.00,0.45,,, 2025-07-31 23:40,13.0,,,2998,1018.82,223.80,2.29,2.43,0.11,1.00,1.30,,, 2025-07-31 23:50,12.9,,,2998,1019.06,252.10,2.41,2.51,0.17,1.00,1.29,,, 2025-08-01 00:00,13.0,,,2998,1019.73,263.10,3.37,4.18,1.68,1.00,2.78,,, 2025-08-01 00:10,12.9,,,2998,1019.79,285.70,2.55,2.91,1.53,1.00,2.12,,, 2025-08-01 00:20,12.8,,,2998,1019.55,332.50,2.83,3.16,1.72,1.00,2.37,,, 2025-08-01 00:30,12.9,,,2998,1019.79,315.50,2.78,2.93,0.67,1.00,1.64,,, 2025-08-01 00:40,12.9,,,2998,1019.85,318.20,1.46,1.66,0.37,1.00,1.11,,, 2025-08-01 00:50,12.9,,,2998,1019.85,300.50,1.91,2.07,0.71,1.00,1.32,,, 2025-08-01 01:00,13.0,,,2998,1019.67,327.50,2.19,2.42,0.38,1.00,1.32,,, 2025-08-01 01:10,12.8,,,2998,1020.33,231.30,2.39,2.74,0.61,1.00,1.81,,, 2025-08-01 01:20,12.6,,,2998,1019.79,335.90,2.03,2.26,0.20,1.00,1.06,,, 2025-08-01 01:30,13.0,,,2998,1019.73,333.00,1.98,2.47,0.56,1.00,1.43,,, 2025-08-01 01:40,13.3,,,2998,1019.97,311.10,2.42,2.86,1.40,1.00,1.93,,, 2025-08-01 01:50,13.0,,,2998,1020.03,312.40,3.61,4.11,1.96,1.00,2.94,,, 2025-08-01 02:00,13.0,,,2998,1020.09,321.90,3.97,4.18,2.19,1.00,3.27,,, 2025-08-01 02:10,13.1,,,2998,1020.15,326.70,5.97,6.46,2.80,1.00,4.64,,, 2025-08-01 02:20,13.3,,,2998,1020.51,318.50,6.20,6.80,3.67,1.00,5.02,,, 2025-08-01 02:30,13.3,,,2998,1020.33,314.80,4.38,4.61,1.97,1.00,3.46,,, 2025-08-01 02:40,13.0,,,2998,1020.15,308.90,2.72,2.99,1.39,1.00,2.09,,, 2025-08-01 02:50,12.9,,,2998,1020.15,323.10,2.55,2.97,1.27,1.00,2.03,,, 2025-08-01 03:00,12.9,,,2998,1020.15,325.30,2.36,2.82,1.05,1.00,1.82,,, 2025-08-01 03:10,13.1,,,2998,1020.15,313.20,2.60,3.13,0.97,1.00,1.82,,, 2025-08-01 03:20,13.2,,,2998,1020.27,316.90,4.37,4.65,1.64,1.00,3.12,,, 2025-08-01 03:30,13.6,,,2998,1020.21,321.30,4.98,5.23,2.96,1.00,4.24,,, 2025-08-01 03:40,13.3,,,2998,1020.21,325.10,4.61,4.95,2.39,1.00,3.91,,, 2025-08-01 03:50,13.4,,,2998,1020.33,323.80,4.43,4.77,2.96,1.00,3.99,,, 2025-08-01 04:00,13.4,,,2998,1020.45,320.80,4.33,4.97,2.50,1.00,3.72,,, 2025-08-01 04:10,13.4,,,2998,1020.51,322.00,3.78,4.27,2.14,1.00,2.97,,, 2025-08-01 04:20,13.3,,,2998,1020.57,330.80,3.78,4.20,1.99,1.00,3.08,,, 2025-08-01 04:30,13.4,,,2998,1020.69,311.80,3.84,4.22,2.29,1.00,3.31,,, 2025-08-01 04:40,13.4,,,2998,1020.63,326.10,4.58,4.84,1.93,1.00,3.25,,, 2025-08-01 04:50,13.2,,,2998,1020.57,333.40,2.60,2.83,1.60,1.00,2.20,,, 2025-08-01 05:00,13.1,,,2998,1020.57,330.20,3.08,3.38,1.40,1.00,2.25,,, 2025-08-01 05:10,13.0,,,2998,1020.45,333.30,2.99,3.26,1.65,1.00,2.45,,, 2025-08-01 05:20,13.0,,,2998,1020.39,334.50,3.62,4.10,2.26,1.00,3.03,,, 2025-08-01 05:30,13.0,,,2998,1020.15,345.52,3.13,3.29,1.84,1.00,2.56,,, 2025-08-01 05:40,13.2,,,2998,1019.85,0.92,2.76,2.87,1.59,1.00,2.32,,, 2025-08-01 05:50,13.1,,,2998,1019.85,352.03,3.20,3.35,1.28,1.00,2.20,,, 2025-08-01 06:00,13.1,,,2998,1019.91,346.88,2.93,3.12,1.82,1.00,2.42,,, 2025-08-01 06:10,12.9,,,2998,1020.21,333.60,4.07,4.52,2.21,1.00,3.49,,, 2025-08-01 06:20,12.9,,,2998,1020.21,329.60,4.03,4.42,1.57,1.00,2.58,,, 2025-08-01 06:30,12.9,,,2998,1020.27,328.80,3.42,3.64,1.66,1.00,2.65,,, 2025-08-01 06:40,12.9,,,2998,1020.21,344.09,3.38,3.61,1.33,1.00,2.50,,, 2025-08-01 06:50,12.8,,,2998,1019.97,35.52,1.73,1.90,0.85,1.00,1.25,,, 2025-08-01 07:00,12.9,,,2998,1020.03,24.05,1.81,1.98,0.96,1.00,1.52,,, 2025-08-01 07:10,12.8,,,2998,1020.09,345.08,2.35,2.51,1.38,1.00,1.91,,, 2025-08-01 07:20,12.7,,,2998,1020.09,326.70,2.49,2.67,1.35,1.00,1.99,,, 2025-08-01 07:30,12.6,,,2998,1019.85,344.33,2.81,2.97,1.77,1.00,2.48,,, 2025-08-01 07:40,12.6,,,2998,1019.67,354.71,3.35,3.48,1.52,1.00,2.59,,, 2025-08-01 07:50,12.7,,,2998,1019.48,1.71,3.50,3.96,2.36,1.00,2.99,,, 2025-08-01 08:00,12.6,,,2998,1019.61,351.95,3.28,3.47,2.32,1.00,2.92,,, 2025-08-01 08:10,12.6,,,2998,1019.73,345.48,3.32,3.66,2.19,1.00,2.86,,, 2025-08-01 08:20,12.7,,,2998,1019.79,343.20,3.11,3.39,1.81,1.00,2.63,,, 2025-08-01 08:30,12.6,,,2998,1019.73,341.90,3.65,3.84,1.90,1.00,3.12,,, 2025-08-01 08:40,12.7,,,2998,1019.73,346.76,3.65,4.00,2.48,1.00,3.23,,, 2025-08-01 08:50,12.8,,,2998,1019.79,358.02,3.39,3.69,2.34,1.00,3.07,,, 2025-08-01 09:00,12.8,,,2998,1019.97,357.11,3.49,3.74,2.15,1.00,2.94,,, 2025-08-01 09:10,12.8,,,2998,1020.09,354.01,3.25,3.53,1.98,1.00,2.76,,, 2025-08-01 09:20,12.7,,,2998,1020.21,347.19,3.56,3.82,2.51,1.00,3.22,,, 2025-08-01 09:30,12.7,,,2998,1020.27,344.08,3.80,4.02,2.54,1.00,3.36,,, 2025-08-01 09:40,12.7,,,2998,1020.33,341.40,4.02,4.36,2.75,1.00,3.59,,, 2025-08-01 09:50,12.8,,,2998,1020.27,343.10,4.43,4.78,3.06,1.00,3.62,,, 2025-08-01 10:00,12.8,,,2998,1020.39,339.30,3.46,3.82,2.31,1.00,3.08,,, 2025-08-01 10:10,12.7,,,2998,1020.63,331.20,2.96,3.17,1.80,1.00,2.55,,, 2025-08-01 10:20,12.7,,,2998,1020.63,333.20,2.89,3.33,1.61,1.00,2.47,,, 2025-08-01 10:30,12.8,,,2998,1020.57,339.10,3.46,3.92,2.21,1.00,3.03,,, 2025-08-01 10:40,12.8,,,2998,1020.51,342.20,3.71,4.14,2.56,1.00,3.43,,, 2025-08-01 10:50,12.9,,,2998,1020.57,339.90,4.08,4.48,2.45,1.00,3.32,,, 2025-08-01 11:00,13.0,,,2996,1020.57,344.50,4.56,5.22,2.94,1.00,4.06,,, 2025-08-01 11:10,12.9,,,2975,1020.45,349.90,4.71,5.14,2.65,1.00,3.90,,, 2025-08-01 11:20,13.3,,,2998,1020.57,355.47,5.01,6.07,3.32,1.00,4.50,,, 2025-08-01 11:30,13.3,,,2998,1020.63,355.75,5.14,5.51,3.02,1.00,4.44,,, 2025-08-01 11:40,13.2,,,2998,1020.63,0.01,5.82,6.26,3.78,1.00,4.90,,, 2025-08-01 11:50,13.3,,,2998,1020.81,2.74,7.22,7.90,4.31,1.00,5.65,,, 2025-08-01 12:00,13.5,,,2998,1020.93,2.42,7.36,7.91,4.21,1.00,6.10,,, 2025-08-01 12:10,13.4,,,2998,1021.05,1.31,6.22,6.65,3.52,1.00,5.16,,, 2025-08-01 12:20,13.2,,,2998,1021.11,1.58,5.27,5.61,0.79,1.00,4.33,,, 2025-08-01 12:30,13.1,,,2998,1021.11,4.40,4.90,5.34,2.81,1.00,4.07,,, 2025-08-01 12:40,13.1,,,2998,1021.23,7.12,5.41,5.76,2.99,1.00,4.49,,, 2025-08-01 12:50,13.2,,,2998,1021.17,8.64,5.73,6.24,3.39,1.00,4.81,,, 2025-08-01 13:00,13.2,,,2998,1020.99,11.00,5.90,6.74,3.64,1.00,4.97,,, 2025-08-01 13:10,13.4,,,2998,1021.11,13.54,5.57,6.41,3.14,1.00,4.52,,, 2025-08-01 13:20,13.4,,,2987,1021.11,15.36,5.46,6.31,3.37,1.00,4.59,,, 2025-08-01 13:30,13.4,,,2998,1021.11,14.96,5.37,6.02,3.55,1.00,4.61,,, 2025-08-01 13:40,13.5,,,2998,1021.11,19.36,6.05,6.45,3.80,1.00,5.03,,, 2025-08-01 13:50,13.5,,,2998,1021.17,18.94,6.13,6.66,3.86,1.00,5.25,,, 2025-08-01 14:00,13.7,,,2998,1021.17,21.87,5.96,6.56,3.77,1.00,5.17,,, 2025-08-01 14:10,13.9,,,2998,1021.11,21.06,5.76,6.17,3.37,1.00,4.98,,, 2025-08-01 14:20,14.0,,,2998,1021.35,16.91,5.28,5.98,2.95,1.00,4.51,,, 2025-08-01 14:30,13.8,,,2998,1021.47,13.12,4.28,5.43,2.34,1.00,3.73,,, 2025-08-01 14:40,13.7,,,2998,1021.41,15.04,3.98,5.15,1.52,1.00,3.37,,, 2025-08-01 14:50,13.7,,,2998,1021.47,16.31,3.40,4.19,1.43,1.00,2.77,,, 2025-08-01 15:00,13.6,,,2998,1021.47,15.40,2.73,3.49,1.36,1.00,2.42,,, 2025-08-01 15:10,13.4,,,2998,1021.47,14.22,2.92,3.82,1.44,1.00,2.56,,, 2025-08-01 15:20,13.6,,,2998,1021.53,18.05,3.00,3.50,1.47,1.00,2.44,,, 2025-08-01 15:30,13.8,,,2998,1021.59,16.50,2.66,3.14,1.15,1.00,2.31,,, 2025-08-01 15:40,13.9,,,2998,1021.59,13.84,2.77,3.27,1.04,1.00,2.14,,, 2025-08-01 15:50,14.3,,,2998,1021.47,31.87,3.13,3.69,1.26,1.00,2.44,,, 2025-08-01 16:00,14.5,,,2998,1021.29,52.35,3.19,3.71,1.33,1.00,2.44,,, 2025-08-01 16:10,14.6,,,2998,1021.17,68.70,3.87,4.24,1.91,1.00,2.99,,, 2025-08-01 16:20,14.5,,,2998,1020.93,66.70,3.90,4.38,2.20,1.00,3.38,,, 2025-08-01 16:30,14.6,,,2998,1020.87,70.50,4.24,4.64,2.43,1.00,3.57,,, 2025-08-01 16:40,14.7,,,2998,1020.81,73.80,4.26,4.67,2.25,1.00,3.44,,, 2025-08-01 16:50,14.7,,,2998,1020.87,65.80,4.07,4.37,2.15,1.00,3.14,,, 2025-08-01 17:00,14.6,,,2998,1020.81,72.10,3.40,3.91,1.47,1.00,2.74,,, 2025-08-01 17:10,14.7,,,2998,1020.75,65.80,3.16,3.52,1.32,1.00,2.42,,, 2025-08-01 17:20,14.8,,,2998,1020.63,67.10,5.04,6.04,1.69,1.00,3.25,,, 2025-08-01 17:30,14.8,,,2998,1020.63,61.61,4.11,4.26,1.42,1.00,2.83,,, 2025-08-01 17:40,14.7,,,2998,1020.63,53.19,2.74,2.96,0.81,1.00,1.93,,, 2025-08-01 17:50,15.1,,,2998,1020.63,47.84,2.59,3.02,0.64,1.00,1.78,,, 2025-08-01 18:00,15.2,,,2998,1020.63,58.11,2.88,3.24,1.10,1.00,2.29,,, 2025-08-01 18:10,15.1,,,2998,1020.57,60.23,2.27,2.86,0.73,1.00,1.86,,, 2025-08-01 18:20,15.1,,,2998,1020.51,74.20,2.47,3.09,0.79,1.00,2.02,,, 2025-08-01 18:30,15.2,,,2998,1020.45,71.60,2.25,2.88,0.64,1.00,1.74,,, 2025-08-01 18:40,15.2,,,2998,1020.39,76.80,2.28,2.75,0.63,1.00,1.80,,, 2025-08-01 18:50,15.2,,,2998,1020.33,86.80,2.27,2.85,1.06,1.00,1.98,,, 2025-08-01 19:00,15.3,,,2998,1020.21,93.50,2.35,3.15,0.95,1.00,1.94,,, 2025-08-01 19:10,15.3,,,2998,1020.15,97.20,2.17,2.94,0.61,1.00,1.77,,, 2025-08-01 19:20,15.2,,,2998,1020.15,99.00,1.98,2.69,0.47,1.00,1.67,,, 2025-08-01 19:30,15.3,,,2998,1020.09,102.50,1.90,2.70,0.44,1.00,1.52,,, 2025-08-01 19:40,15.5,,,2998,1020.09,110.00,2.04,3.04,0.56,1.00,1.63,,, 2025-08-01 19:50,16.0,,,2998,1020.15,194.90,2.64,3.17,0.04,1.00,1.00,,, 2025-08-01 20:00,15.8,,,2998,1020.21,259.80,3.60,4.31,0.25,1.00,2.39,,, 2025-08-01 20:10,16.3,,,2998,1020.21,250.00,2.35,2.78,0.39,1.00,1.47,,, 2025-08-01 20:20,16.2,,,2998,1020.21,257.20,1.91,2.61,0.12,1.00,1.36,,, 2025-08-01 20:30,16.3,,,2998,1020.27,258.30,1.88,2.52,0.07,1.00,0.87,,, 2025-08-01 20:40,15.9,,,2998,1020.27,250.60,1.99,2.46,0.22,1.00,1.50,,, 2025-08-01 20:50,16.1,,,2998,1020.27,230.80,2.49,3.27,0.07,1.00,1.32,,, 2025-08-01 21:00,15.9,,,2998,1020.33,242.70,2.43,3.26,0.66,1.00,1.86,,, 2025-08-01 21:10,16.0,,,2997,1020.33,235.60,1.96,2.82,0.45,1.00,1.58,,, 2025-08-01 21:20,16.4,,,2998,1020.39,247.00,2.17,3.17,0.67,1.00,1.81,,, 2025-08-01 21:30,16.3,,,2981,1020.39,251.90,3.01,3.65,0.64,1.00,2.13,,, 2025-08-01 21:40,16.6,,,2955,1020.39,248.50,2.43,3.27,0.60,1.00,1.89,,, 2025-08-01 21:50,16.6,,,2987,1020.51,257.10,2.91,3.75,0.66,1.00,2.19,,, 2025-08-01 22:00,16.4,,,2924,1020.45,257.10,2.86,3.92,0.97,1.00,2.32,,, 2025-08-01 22:10,16.8,,,2949,1020.51,261.10,2.24,3.14,0.80,1.00,1.88,,, 2025-08-01 22:20,16.8,,,2966,1020.57,259.50,2.58,3.15,0.44,1.00,1.84,,, 2025-08-01 22:30,16.8,,,2968,1020.57,255.30,2.60,3.47,0.81,1.00,1.93,,, 2025-08-01 22:40,16.7,,,2947,1020.57,267.30,3.23,3.71,1.40,1.00,2.68,,, 2025-08-01 22:50,16.1,,,2966,1020.63,281.40,3.45,4.28,1.28,1.00,2.87,,, 2025-08-01 23:00,16.1,,,2963,1020.63,278.50,3.36,4.12,1.37,1.00,2.67,,, 2025-08-01 23:10,15.8,,,2802,1020.63,283.70,3.39,3.93,1.49,1.00,2.78,,, 2025-08-01 23:20,15.6,,,2954,1020.63,286.40,3.28,3.90,1.47,1.00,2.70,,, 2025-08-01 23:30,15.4,,,2977,1020.63,286.10,3.42,3.87,1.51,1.00,2.66,,, 2025-08-01 23:40,15.4,,,2981,1020.57,281.90,3.27,4.03,1.78,1.00,2.80,,, 2025-08-01 23:50,15.3,,,2998,1020.63,280.60,2.72,3.43,1.03,1.00,2.04,,, 2025-08-02 00:00,15.2,,,2998,1020.75,278.00,2.44,3.24,1.01,1.00,2.04,,, 2025-08-02 00:10,15.1,,,2998,1020.75,279.70,2.58,3.63,0.98,1.00,2.28,,, 2025-08-02 00:20,15.1,,,2998,1020.75,277.10,2.72,3.20,0.84,1.00,2.15,,, 2025-08-02 00:30,15.0,,,2998,1020.81,279.60,2.72,3.38,1.16,1.00,2.31,,, 2025-08-02 00:40,14.8,,,2998,1020.87,284.80,2.35,3.11,1.04,1.00,2.05,,, 2025-08-02 00:50,14.6,,,2998,1020.93,287.20,2.18,2.58,0.66,1.00,1.73,,, 2025-08-02 01:00,14.6,,,2998,1020.87,299.70,1.76,2.27,0.30,1.00,1.18,,, 2025-08-02 01:10,14.4,,,2998,1020.93,315.00,1.70,2.07,0.44,1.00,1.24,,, 2025-08-02 01:20,13.9,,,2998,1020.99,311.80,2.13,2.71,0.58,1.00,1.71,,, 2025-08-02 01:30,13.6,,,2998,1020.99,300.60,2.23,2.98,1.06,1.00,1.93,,, 2025-08-02 01:40,13.2,,,2998,1021.05,301.60,2.46,2.87,1.21,1.00,1.94,,, 2025-08-02 01:50,13.3,,,2998,1021.05,300.20,3.30,3.99,1.60,1.00,2.71,,, 2025-08-02 02:00,13.4,,,2998,1021.05,303.30,3.78,4.37,1.76,1.00,3.28,,, 2025-08-02 02:10,13.3,,,2998,1021.05,299.20,3.18,3.91,1.75,1.00,2.80,,, 2025-08-02 02:20,13.4,,,2998,1020.99,302.50,3.27,3.95,2.09,1.00,2.95,,, 2025-08-02 02:30,13.4,,,2998,1020.99,302.20,3.14,3.70,1.95,1.00,2.83,,, 2025-08-02 02:40,13.3,,,2998,1020.99,305.30,2.79,3.45,1.51,1.00,2.48,,, 2025-08-02 02:50,13.2,,,2998,1020.99,305.70,2.76,3.10,1.47,1.00,2.37,,, 2025-08-02 03:00,13.2,,,2998,1021.05,310.90,2.95,3.45,1.87,1.00,2.58,,, 2025-08-02 03:10,13.3,,,2998,1021.05,310.30,2.70,3.04,1.60,1.00,2.21,,, 2025-08-02 03:20,13.3,,,2998,1021.05,310.30,2.81,3.66,1.77,1.00,2.43,,, 2025-08-02 03:30,13.3,,,2998,1021.05,306.90,2.90,3.30,1.52,1.00,2.38,,, 2025-08-02 03:40,13.3,,,2998,1020.99,297.10,2.23,2.63,1.17,1.00,1.79,,, 2025-08-02 03:50,13.3,,,2998,1020.93,297.20,1.82,2.36,1.04,1.00,1.61,,, 2025-08-02 04:00,13.2,,,2998,1020.87,303.10,1.74,2.20,0.45,1.00,1.47,,, 2025-08-02 04:10,13.1,,,2998,1020.99,316.40,1.43,1.75,0.52,1.00,1.22,,, 2025-08-02 04:20,13.0,,,2998,1020.99,303.80,1.31,1.54,0.29,1.00,0.98,,, 2025-08-02 04:30,13.0,,,2998,1020.93,309.30,1.36,1.67,0.39,1.00,1.09,,, 2025-08-02 04:40,13.2,,,2998,1020.93,306.60,2.17,2.68,0.95,1.00,1.79,,, 2025-08-02 04:50,13.1,,,2998,1020.93,323.70,2.39,2.85,1.45,1.00,1.97,,, 2025-08-02 05:00,13.1,,,2998,1020.93,331.40,2.61,2.95,1.68,1.00,2.30,,, 2025-08-02 05:10,13.0,,,2998,1020.93,325.20,2.26,2.51,1.44,1.00,1.96,,, 2025-08-02 05:20,13.1,,,2998,1020.81,318.80,2.26,2.66,1.43,1.00,2.00,,, 2025-08-02 05:30,13.3,,,2998,1020.81,340.40,2.02,2.27,1.34,1.00,1.77,,, 2025-08-02 05:40,13.2,,,2998,1020.75,314.70,3.05,3.36,1.62,1.00,2.57,,, 2025-08-02 05:50,13.1,,,2998,1020.69,324.20,2.79,3.23,1.67,1.00,2.41,,, 2025-08-02 06:00,13.2,,,2998,1020.69,331.90,2.61,3.02,1.56,1.00,2.16,,, 2025-08-02 06:10,13.2,,,2998,1020.69,326.50,2.79,3.23,1.72,1.00,2.38,,, 2025-08-02 06:20,13.2,,,2998,1020.63,329.70,2.76,3.03,1.64,1.00,2.34,,, 2025-08-02 06:30,13.2,,,2998,1020.57,331.00,2.69,2.98,1.56,1.00,2.25,,, 2025-08-02 06:40,13.2,,,2998,1020.51,328.20,2.50,2.86,1.63,1.00,2.23,,, 2025-08-02 06:50,13.2,,,2998,1020.45,323.30,2.89,3.24,1.69,1.00,2.36,,, 2025-08-02 07:00,13.1,,,2998,1020.45,315.10,2.86,3.08,1.80,1.00,2.59,,, 2025-08-02 07:10,13.0,,,2998,1020.45,315.80,2.82,3.59,1.54,1.00,2.42,,, 2025-08-02 07:20,13.1,,,2998,1020.45,316.50,2.64,3.15,1.77,1.00,2.30,,, 2025-08-02 07:30,12.8,,,2998,1020.39,302.90,2.68,2.89,1.38,1.00,2.05,,, 2025-08-02 07:40,12.7,,,2998,1020.39,306.40,2.67,3.22,1.47,1.00,2.27,,, 2025-08-02 07:50,12.8,,,2998,1020.45,315.80,2.25,2.67,1.14,1.00,1.84,,, 2025-08-02 08:00,12.7,,,2998,1020.51,315.80,1.97,2.22,0.92,1.00,1.57,,, 2025-08-02 08:10,12.6,,,2998,1020.57,338.10,1.50,1.81,0.78,1.00,1.23,,, 2025-08-02 08:20,12.6,,,2998,1020.63,348.67,1.34,1.64,0.35,1.00,1.06,,, 2025-08-02 08:30,12.6,,,2998,1020.69,350.27,1.49,1.68,0.77,1.00,1.30,,, 2025-08-02 08:40,12.5,,,2998,1020.75,337.90,1.84,2.11,1.14,1.00,1.55,,, 2025-08-02 08:50,12.5,,,2998,1020.75,350.70,2.00,2.19,1.20,1.00,1.67,,, 2025-08-02 09:00,12.6,,,2998,1020.81,349.34,2.28,2.52,1.46,1.00,1.99,,, 2025-08-02 09:10,13.0,,,2998,1020.87,354.65,2.45,2.77,1.66,1.00,2.21,,, 2025-08-02 09:20,12.9,,,2998,1020.87,357.71,2.66,2.93,1.77,1.00,2.36,,, 2025-08-02 09:30,12.8,,,2998,1020.99,12.55,2.21,2.51,1.13,1.00,1.88,,, 2025-08-02 09:40,12.7,,,2998,1021.11,31.79,2.98,3.27,1.26,1.00,1.98,,, 2025-08-02 09:50,13.5,,,2998,1021.23,16.33,3.98,4.16,1.61,1.00,3.10,,, 2025-08-02 10:00,13.3,,,2998,1021.35,54.83,3.17,3.47,1.63,1.00,2.49,,, 2025-08-02 10:10,13.0,,,2998,1021.47,51.77,3.86,4.15,1.95,1.00,2.80,,, 2025-08-02 10:20,13.6,,,2998,1021.47,32.07,4.04,4.33,2.30,1.00,3.40,,, 2025-08-02 10:30,13.2,,,2998,1021.47,42.47,3.57,3.78,1.48,1.00,2.79,,, 2025-08-02 10:40,13.0,,,2998,1021.53,41.63,3.50,4.07,1.41,1.00,2.24,,, 2025-08-02 10:50,13.3,,,2998,1021.65,34.47,2.95,3.38,1.61,1.00,2.36,,, 2025-08-02 11:00,13.3,,,2998,1021.71,22.03,3.00,3.52,1.53,1.00,2.45,,, 2025-08-02 11:10,13.6,,,2998,1021.71,8.12,3.47,4.03,2.16,1.00,3.02,,, 2025-08-02 11:20,13.6,,,2968,1021.83,359.90,3.71,4.65,2.08,1.00,3.23,,, 2025-08-02 11:30,13.3,,,2992,1021.89,346.51,3.64,4.06,2.08,1.00,3.12,,, 2025-08-02 11:40,13.2,,,2998,1021.95,346.93,3.65,4.27,2.29,1.00,3.29,,, 2025-08-02 11:50,13.2,,,2998,1022.01,327.70,3.80,4.09,1.99,1.00,2.94,,, 2025-08-02 12:00,13.1,,,2998,1022.07,319.40,3.71,4.05,1.45,1.00,2.34,,, 2025-08-02 12:10,13.2,,,2998,1022.13,320.40,2.59,2.96,1.22,1.00,2.06,,, 2025-08-02 12:20,13.2,,,2998,1022.19,307.60,2.47,2.78,1.39,1.00,2.08,,, 2025-08-02 12:30,13.0,,,2998,1022.25,312.80,2.03,2.65,1.02,1.00,1.72,,, 2025-08-02 12:40,13.3,,,2998,1022.31,332.50,1.72,2.08,0.88,1.00,1.43,,, 2025-08-02 12:50,13.6,,,2998,1022.37,329.20,1.74,2.03,0.66,1.00,1.41,,, 2025-08-02 13:00,13.9,,,2998,1022.37,313.70,1.80,2.17,0.88,1.00,1.51,,, 2025-08-02 13:10,14.1,,,2998,1022.31,305.30,1.89,2.62,0.51,1.00,1.54,,, 2025-08-02 13:20,14.1,,,2998,1022.31,303.00,1.92,2.27,0.62,1.00,1.50,,, 2025-08-02 13:30,14.0,,,2998,1022.25,289.00,2.17,2.89,1.17,1.00,1.85,,, 2025-08-02 13:40,14.3,,,2998,1022.19,290.70,1.92,2.44,1.02,1.00,1.66,,, 2025-08-02 13:50,14.6,,,2998,1022.13,279.50,2.37,3.34,1.00,1.00,1.81,,, 2025-08-02 14:00,14.7,,,2998,1022.07,281.30,2.28,3.04,0.81,1.00,1.69,,, 2025-08-02 14:10,14.8,,,2998,1022.07,267.90,1.87,2.45,0.66,1.00,1.48,,, 2025-08-02 14:20,14.7,,,2998,1022.01,263.10,2.19,2.60,1.03,1.00,1.72,,, 2025-08-02 14:30,14.6,,,2998,1022.01,259.60,1.91,2.20,0.04,1.00,1.25,,, 2025-08-02 14:40,15.1,,,2998,1022.01,79.90,1.22,1.46,0.01,1.00,0.52,,, 2025-08-02 14:50,16.8,,,2998,1021.95,220.80,0.58,1.01,0.01,1.00,0.33,,, 2025-08-02 15:00,17.7,,,2998,1021.89,241.30,0.61,1.08,0.01,1.00,0.33,,, 2025-08-02 15:10,17.3,,,2998,1021.83,219.60,1.30,1.94,0.10,1.00,0.77,,, 2025-08-02 15:20,16.2,,,2998,1021.77,207.90,1.45,1.95,0.30,1.00,1.13,,, 2025-08-02 15:30,15.5,,,2998,1021.71,219.30,1.73,2.06,0.85,1.00,1.44,,, 2025-08-02 15:40,14.9,,,2998,1021.65,218.80,2.51,2.74,1.02,1.00,1.85,,, 2025-08-02 15:50,14.9,,,2998,1021.53,220.70,2.53,2.95,1.37,1.00,2.21,,, 2025-08-02 16:00,14.6,,,2998,1021.41,225.30,2.67,3.24,1.49,1.00,2.35,,, 2025-08-02 16:10,14.7,,,2998,1021.35,231.40,3.40,3.81,1.60,1.00,2.67,,, 2025-08-02 16:20,14.7,,,2998,1021.23,228.80,3.32,3.76,1.93,1.00,2.77,,, 2025-08-02 16:30,14.4,,,2998,1021.23,221.40,3.43,3.78,1.83,1.00,2.86,,, 2025-08-02 16:40,14.1,,,2998,1021.23,214.40,3.59,4.11,2.10,1.00,3.18,,, 2025-08-02 16:50,14.3,,,2998,1021.05,212.90,3.52,4.12,2.00,1.00,3.14,,, 2025-08-02 17:00,14.6,,,2998,1020.99,216.20,3.84,4.32,2.17,1.00,3.14,,, 2025-08-02 17:10,14.9,,,2998,1020.99,214.60,3.72,4.29,2.18,1.00,3.22,,, 2025-08-02 17:20,14.6,,,2998,1020.87,218.40,3.99,4.60,2.37,1.00,3.61,,, 2025-08-02 17:30,14.6,,,2998,1020.81,223.40,4.40,4.85,2.63,1.00,3.78,,, 2025-08-02 17:40,14.7,,,2998,1020.75,217.50,3.77,4.13,2.53,1.00,3.35,,, 2025-08-02 17:50,14.4,,,2998,1020.69,213.50,3.93,4.39,2.02,1.00,3.28,,, 2025-08-02 18:00,14.4,,,2998,1020.57,211.80,4.32,4.72,2.74,1.00,3.81,,, 2025-08-02 18:10,14.6,,,2998,1020.45,210.90,4.49,4.78,2.82,1.00,3.80,,, 2025-08-02 18:20,14.6,,,2998,1020.45,210.20,4.28,4.67,2.71,1.00,3.62,,, 2025-08-02 18:30,14.9,,,2998,1020.39,205.50,4.76,5.07,0.78,1.00,4.13,,, 2025-08-02 18:40,14.8,,,2998,1020.39,205.40,4.44,4.82,3.14,1.00,4.01,,, 2025-08-02 18:50,14.9,,,2998,1020.33,198.80,4.73,5.21,3.28,1.00,4.12,,, 2025-08-02 19:00,14.8,,,2998,1020.27,198.10,4.40,4.93,3.15,1.00,3.90,,, 2025-08-02 19:10,14.9,,,2998,1020.21,201.80,4.42,4.94,3.14,1.00,3.97,,, 2025-08-02 19:20,15.0,4.1,5.0,2998,1020.15,,,,,0.97,,205.20,5.29,3.33 2025-08-02 19:30,15.2,,,2998,1020.15,207.30,5.32,6.19,3.42,1.00,4.63,,, 2025-08-02 19:40,15.0,,,2998,1020.03,206.20,5.12,5.65,3.19,1.00,4.60,,, 2025-08-02 19:50,15.2,,,2996,1019.91,205.90,5.31,5.64,3.39,1.00,4.59,,, 2025-08-02 20:00,15.1,,,2924,1019.91,204.50,5.06,5.83,3.25,1.00,4.51,,, 2025-08-02 20:10,15.1,,,2959,1019.91,208.90,5.40,6.36,3.28,1.00,4.63,,, 2025-08-02 20:20,15.0,,,2977,1019.79,213.10,5.46,6.51,3.17,1.00,4.75,,, 2025-08-02 20:30,14.9,,,2936,1019.79,218.60,5.44,6.99,2.71,1.00,4.83,,, 2025-08-02 20:40,15.0,,,2908,1019.67,219.80,5.71,6.82,3.00,1.00,4.90,,, 2025-08-02 20:50,15.0,,,2951,1019.67,221.70,5.65,6.70,3.14,1.00,4.94,,, 2025-08-02 21:00,15.2,,,2914,1019.55,222.00,5.66,7.34,2.48,1.00,4.98,,, 2025-08-02 21:10,15.0,,,2865,1019.48,213.90,5.47,7.10,2.75,1.00,4.79,,, 2025-08-02 21:20,14.9,,,2883,1019.36,218.80,5.53,6.77,2.64,1.00,4.81,,, 2025-08-02 21:30,15.1,,,2876,1019.36,215.00,5.66,7.14,2.95,1.00,4.85,,, 2025-08-02 21:40,15.0,,,2927,1019.36,218.60,5.37,6.63,0.79,1.00,4.68,,, 2025-08-02 21:50,14.7,,,2984,1019.36,213.40,4.74,6.26,1.74,1.00,4.12,,, 2025-08-02 22:00,14.7,,,2960,1019.36,214.80,4.85,6.14,2.48,1.00,4.14,,, 2025-08-02 22:10,14.8,,,2880,1019.42,219.00,5.10,6.39,2.47,1.00,4.39,,, 2025-08-02 22:20,15.0,,,2939,1019.48,221.10,5.04,6.53,2.38,1.00,4.42,,, 2025-08-02 22:30,15.1,,,2998,1019.48,221.60,5.57,6.31,2.46,1.00,4.56,,, 2025-08-02 22:40,15.0,,,2968,1019.48,227.40,6.39,7.31,3.45,1.00,5.18,,, 2025-08-02 22:50,15.1,,,2972,1019.55,222.60,6.39,7.67,3.08,1.00,5.31,,, 2025-08-02 23:00,14.8,,,2979,1019.67,219.50,5.55,6.59,2.08,1.00,4.66,,, 2025-08-02 23:10,14.3,,,2980,1019.73,227.10,5.12,6.26,2.39,1.00,4.26,,, 2025-08-02 23:20,14.2,,,2998,1019.79,225.80,4.94,6.23,2.33,1.00,4.29,,, 2025-08-02 23:30,14.1,,,2998,1019.85,227.90,4.98,6.17,2.08,1.00,4.21,,, 2025-08-02 23:40,13.9,,,2998,1019.85,229.10,4.72,5.89,2.48,1.00,4.19,,, 2025-08-02 23:50,13.9,,,2998,1019.85,231.50,6.24,7.18,2.57,1.00,4.66,,, 2025-08-03 00:00,14.1,,,2998,1019.97,231.40,5.90,6.96,3.27,1.00,5.06,,, 2025-08-03 00:10,13.9,,,2998,1019.91,228.80,5.46,7.20,3.15,1.00,4.66,,, 2025-08-03 00:20,13.7,,,2998,1019.91,225.00,4.79,6.17,2.29,1.00,4.03,,, 2025-08-03 00:30,13.8,,,2998,1019.97,230.40,5.41,7.00,2.01,1.00,4.25,,, 2025-08-03 00:40,14.0,,,2998,1019.97,233.50,5.28,6.54,2.67,1.00,4.62,,, 2025-08-03 00:50,13.9,,,2998,1020.03,229.90,5.21,6.27,2.28,1.00,4.21,,, 2025-08-03 01:00,13.9,,,2998,1020.21,235.10,5.24,6.92,1.51,1.00,4.39,,, 2025-08-03 01:10,14.4,,,2998,1020.21,238.30,6.62,8.07,2.82,1.00,5.25,,, 2025-08-03 01:20,14.4,,,2998,1020.21,245.70,7.56,8.87,2.89,1.00,5.95,,, 2025-08-03 01:30,14.4,,,2998,1020.27,254.70,7.32,8.44,3.88,1.00,6.01,,, 2025-08-03 01:40,14.3,,,2998,1020.33,250.90,6.82,8.22,3.42,1.00,5.79,,, 2025-08-03 01:50,14.2,,,2998,1020.27,250.10,6.98,8.22,3.48,1.00,5.64,,, 2025-08-03 02:00,14.1,,,2998,1020.27,253.00,6.62,8.02,3.39,1.00,5.29,,, 2025-08-03 02:10,13.8,,,2998,1020.21,250.70,5.58,6.87,2.00,1.00,4.55,,, 2025-08-03 02:20,13.7,,,2998,1020.15,249.80,4.96,6.25,2.19,1.00,4.15,,, 2025-08-03 02:30,13.8,,,2998,1020.21,245.20,4.92,6.16,2.16,1.00,4.12,,, 2025-08-03 02:40,13.7,,,2998,1020.15,241.90,4.23,5.10,1.49,1.00,3.47,,, 2025-08-03 02:50,13.5,,,2998,1020.15,253.70,3.40,4.50,0.67,1.00,2.24,,, 2025-08-03 03:00,13.5,,,2998,1020.09,271.50,2.57,3.72,0.48,1.00,1.93,,, 2025-08-03 03:10,13.6,,,2998,1020.15,305.50,2.79,3.72,0.46,1.00,1.84,,, 2025-08-03 03:20,13.6,,,2998,1020.21,321.60,2.02,2.76,0.05,1.00,1.20,,, 2025-08-03 03:30,13.6,,,2998,1020.15,253.60,2.63,3.64,0.04,1.00,1.64,,, 2025-08-03 03:40,13.7,,,2998,1020.21,226.40,3.42,4.67,0.86,1.00,2.65,,, 2025-08-03 03:50,13.3,,,2998,1020.27,196.10,3.42,4.94,1.10,1.00,2.81,,, 2025-08-03 04:00,13.5,,,2998,1020.21,241.90,4.47,5.74,0.62,1.00,2.81,,, 2025-08-03 04:10,14.0,,,2998,1020.09,250.80,4.24,5.52,1.48,1.00,3.54,,, 2025-08-03 04:20,13.8,,,2998,1020.09,251.30,3.80,4.48,0.62,1.00,2.73,,, 2025-08-03 04:30,13.4,,,2998,1020.03,250.60,2.28,3.64,0.20,1.00,1.70,,, 2025-08-03 04:40,13.3,,,2998,1019.91,282.10,1.67,2.50,0.14,1.00,1.24,,, 2025-08-03 04:50,13.4,,,2998,1019.91,250.30,1.84,3.42,0.15,1.00,1.20,,, 2025-08-03 05:00,13.5,,,2998,1019.79,247.20,2.57,3.68,0.37,1.00,1.74,,, 2025-08-03 05:10,13.5,,,2998,1019.73,250.60,3.77,4.64,1.09,1.00,2.79,,, 2025-08-03 05:20,13.2,,,2998,1019.67,221.50,3.68,4.75,1.87,1.00,3.28,,, 2025-08-03 05:30,13.1,,,2998,1019.61,228.20,3.90,5.02,1.81,1.00,3.31,,, 2025-08-03 05:40,13.1,,,2998,1019.67,238.30,4.03,5.20,1.87,1.00,3.39,,, 2025-08-03 05:50,13.2,,,2998,1019.55,246.30,4.48,5.48,2.04,1.00,3.60,,, 2025-08-03 06:00,13.4,,,2998,1019.42,252.60,5.26,6.27,2.91,1.00,4.58,,, 2025-08-03 06:10,13.5,,,2998,1019.42,249.90,4.95,5.80,2.68,1.00,4.28,,, 2025-08-03 06:20,13.5,,,2998,1019.24,237.30,4.47,5.64,1.69,1.00,3.74,,, 2025-08-03 06:30,13.6,,,2998,1019.06,249.90,3.81,4.80,1.42,1.00,3.18,,, 2025-08-03 06:40,13.6,,,2998,1018.94,247.90,4.28,5.37,1.62,1.00,3.37,,, 2025-08-03 06:50,13.7,,,2998,1018.94,244.20,4.41,5.31,2.18,1.00,3.73,,, 2025-08-03 07:00,13.3,,,2998,1018.94,226.60,3.98,4.84,1.38,1.00,2.93,,, 2025-08-03 07:10,13.1,,,2998,1018.88,229.50,2.88,4.00,0.46,1.00,2.18,,, 2025-08-03 07:20,13.2,,,2998,1018.88,216.90,2.88,3.85,0.74,1.00,2.41,,, 2025-08-03 07:30,13.3,,,2998,1018.76,217.50,3.77,4.66,1.59,1.00,3.00,,, 2025-08-03 07:40,13.3,,,2998,1018.64,209.40,3.26,4.29,1.28,1.00,2.82,,, 2025-08-03 07:50,13.3,,,2998,1018.58,211.50,3.11,3.83,0.22,1.00,2.33,,, 2025-08-03 08:00,13.2,,,2998,1018.58,230.10,2.23,3.34,0.08,1.00,1.50,,, 2025-08-03 08:10,13.2,,,2998,1018.52,221.10,2.75,3.91,0.72,1.00,2.23,,, 2025-08-03 08:20,13.2,,,2998,1018.46,235.40,3.11,4.02,1.13,1.00,2.63,,, 2025-08-03 08:30,13.1,,,2998,1018.52,234.20,3.38,4.54,1.55,1.00,2.90,,, 2025-08-03 08:40,13.1,,,2998,1018.58,243.80,3.44,4.49,1.57,1.00,2.96,,, 2025-08-03 08:50,13.1,,,2998,1018.70,248.20,3.29,4.19,1.42,1.00,2.56,,, 2025-08-03 09:00,13.2,,,2998,1018.70,265.50,4.06,4.45,1.62,1.00,3.05,,, 2025-08-03 09:10,13.5,,,2998,1018.82,265.20,3.93,4.61,1.40,1.00,2.93,,, 2025-08-03 09:20,13.2,,,2998,1019.00,258.80,2.43,3.23,0.80,1.00,1.92,,, 2025-08-03 09:30,13.1,,,2998,1019.00,211.10,2.59,3.62,0.46,1.00,2.18,,, 2025-08-03 09:40,13.1,,,2998,1018.94,231.20,3.18,4.03,1.19,1.00,2.59,,, 2025-08-03 09:50,13.1,,,2998,1018.88,218.40,2.99,4.16,1.47,1.00,2.56,,, 2025-08-03 10:00,13.1,,,2998,1018.94,210.90,3.26,4.07,1.39,1.00,2.79,,, 2025-08-03 10:10,12.9,,,2998,1018.94,205.70,3.88,4.65,1.24,1.00,2.91,,, 2025-08-03 10:20,12.9,,,2998,1018.94,207.50,4.26,5.18,2.29,1.00,3.67,,, 2025-08-03 10:30,13.1,,,2998,1018.94,222.90,3.54,4.39,1.07,1.00,2.57,,, 2025-08-03 10:40,13.2,,,2998,1019.06,215.20,3.15,4.16,0.88,1.00,2.50,,, 2025-08-03 10:50,13.3,,,2998,1019.18,210.90,3.21,4.18,0.93,1.00,2.37,,, 2025-08-03 11:00,13.3,,,2998,1019.00,217.30,4.03,4.61,1.88,1.00,3.39,,, 2025-08-03 11:10,13.2,,,2998,1019.12,252.10,3.69,4.60,1.67,1.00,2.88,,, 2025-08-03 11:20,13.0,,,2998,1019.12,250.90,2.95,3.89,1.03,1.00,2.51,,, 2025-08-03 11:30,13.0,,,2998,1019.06,225.30,3.34,4.16,1.39,1.00,2.82,,, 2025-08-03 11:40,13.1,,,2998,1019.12,208.80,3.48,4.16,1.77,1.00,2.89,,, 2025-08-03 11:50,13.1,,,2998,1019.06,206.30,4.10,4.99,2.34,1.00,3.54,,, 2025-08-03 12:00,13.3,,,2998,1019.06,221.80,4.43,5.21,2.28,1.00,3.67,,, 2025-08-03 12:10,13.4,,,2998,1018.94,223.90,4.52,5.21,2.39,1.00,3.89,,, 2025-08-03 12:20,13.3,,,2998,1019.00,214.80,4.35,5.24,2.48,1.00,3.71,,, 2025-08-03 12:30,13.3,,,2998,1019.06,218.50,4.25,5.12,1.96,1.00,3.75,,, 2025-08-03 12:40,13.5,,,2998,1019.12,234.40,4.56,5.18,2.68,1.00,3.90,,, 2025-08-03 12:50,13.6,,,2998,1019.06,229.10,4.84,5.61,2.73,1.00,4.19,,, 2025-08-03 13:00,13.7,,,2998,1019.30,209.70,4.63,5.41,2.53,1.00,4.04,,, 2025-08-03 13:10,13.6,,,2998,1019.36,221.10,4.32,5.05,2.40,1.00,3.63,,, 2025-08-03 13:20,13.7,,,2998,1019.48,227.50,4.25,5.01,2.12,1.00,3.51,,, 2025-08-03 13:30,13.7,,,2998,1019.55,225.50,4.74,5.58,0.79,1.00,4.02,,, 2025-08-03 13:40,13.8,,,2998,1019.48,227.70,5.26,5.94,2.36,1.00,4.19,,, 2025-08-03 13:50,13.8,,,2998,1019.48,231.70,4.81,5.44,2.01,1.00,3.72,,, 2025-08-03 14:00,13.8,,,2998,1019.48,237.90,5.56,6.20,2.72,1.00,4.60,,, 2025-08-03 14:10,13.8,,,2998,1019.55,240.80,4.90,5.95,2.71,1.00,4.23,,, 2025-08-03 14:20,13.8,,,2998,1019.61,233.50,4.42,5.11,1.85,1.00,3.53,,, 2025-08-03 14:30,13.8,,,2998,1019.48,231.00,5.25,6.14,2.56,1.00,4.36,,, 2025-08-03 14:40,13.9,,,2998,1019.42,232.70,5.70,6.73,2.74,1.00,4.57,,, 2025-08-03 14:50,13.9,,,2998,1019.42,228.40,4.73,6.03,1.78,1.00,4.10,,, 2025-08-03 15:00,13.9,,,2998,1019.36,229.20,5.12,6.20,2.54,1.00,4.26,,, 2025-08-03 15:10,14.0,,,2998,1019.36,227.30,5.26,6.26,2.64,1.00,4.47,,, 2025-08-03 15:20,13.9,,,2998,1019.36,225.20,5.45,6.81,2.76,1.00,4.81,,, 2025-08-03 15:30,13.9,,,2998,1019.24,221.50,5.39,6.48,2.69,1.00,4.33,,, 2025-08-03 15:40,13.8,,,2998,1019.12,212.30,5.07,6.51,2.22,1.00,4.37,,, 2025-08-03 15:50,13.9,,,2998,1019.06,217.00,5.79,6.72,2.96,1.00,4.89,,, 2025-08-03 16:00,14.1,,,2998,1018.94,227.80,5.78,6.95,2.82,1.00,4.99,,, 2025-08-03 16:10,14.1,,,2998,1018.76,227.70,5.70,6.88,3.29,1.00,4.92,,, 2025-08-03 16:20,14.2,,,2998,1018.76,226.90,5.59,6.70,3.26,1.00,4.83,,, 2025-08-03 16:30,14.2,,,2998,1018.64,223.50,5.42,6.39,3.17,1.00,4.79,,, 2025-08-03 16:40,14.2,,,2998,1018.52,218.30,5.41,6.41,3.00,1.00,4.61,,, 2025-08-03 16:50,14.2,,,2998,1018.40,215.20,5.43,6.56,3.15,1.00,4.68,,, 2025-08-03 17:00,14.2,,,2998,1018.40,229.80,5.34,6.61,2.71,1.00,4.60,,, 2025-08-03 17:10,14.2,,,2998,1018.40,238.40,5.45,6.51,3.13,1.00,4.71,,, 2025-08-03 17:20,14.2,,,2998,1018.34,243.50,5.23,6.40,2.83,1.00,4.59,,, 2025-08-03 17:30,14.0,,,2998,1018.34,227.50,4.76,6.05,2.37,1.00,4.29,,, 2025-08-03 17:40,14.0,,,2998,1018.28,221.30,4.79,6.34,2.76,1.00,4.26,,, 2025-08-03 17:50,14.0,,,2998,1018.28,218.20,5.22,6.14,2.15,1.00,4.35,,, 2025-08-03 18:00,14.4,,,2998,1018.16,221.80,5.91,7.07,3.53,1.00,5.14,,, 2025-08-03 18:10,14.5,,,2998,1018.10,220.00,5.83,7.01,3.02,1.00,5.25,,, 2025-08-03 18:20,14.5,,,2998,1018.16,203.30,5.88,6.88,2.91,1.00,4.90,,, 2025-08-03 18:30,14.6,,,2998,1018.16,202.60,5.38,6.48,2.50,1.00,4.59,,, 2025-08-03 18:40,14.7,,,2998,1017.98,208.90,5.99,6.76,2.96,1.00,4.91,,, 2025-08-03 18:50,14.6,,,2998,1017.86,205.50,5.00,5.89,2.55,1.00,4.20,,, 2025-08-03 19:00,14.6,,,2998,1017.74,204.00,5.03,6.18,2.61,1.00,4.34,,, 2025-08-03 19:10,15.1,,,2998,1017.56,205.20,5.89,6.84,2.96,1.00,5.04,,, 2025-08-03 19:20,15.1,,,2998,1017.56,210.60,5.71,6.95,2.83,1.00,4.99,,, 2025-08-03 19:30,15.0,,,2992,1017.62,208.00,5.22,6.70,2.35,1.00,4.52,,, 2025-08-03 19:40,14.8,,,2997,1017.62,206.20,4.92,6.41,2.53,1.00,4.23,,, 2025-08-03 19:50,14.9,,,2960,1017.56,219.90,6.07,7.42,2.69,1.00,5.13,,, 2025-08-03 20:00,14.9,,,2996,1017.50,223.00,6.40,7.60,3.30,1.00,5.46,,, 2025-08-03 20:10,14.9,,,2990,1017.50,225.80,6.08,7.15,3.20,1.00,5.30,,, 2025-08-03 20:20,14.9,,,2986,1017.50,225.20,6.03,7.25,3.48,1.00,5.23,,, 2025-08-03 20:30,15.1,,,2972,1017.38,217.80,6.77,7.88,3.78,1.00,5.70,,, 2025-08-03 20:40,15.3,,,2995,1017.32,217.20,6.46,7.62,3.38,1.00,5.81,,, 2025-08-03 20:50,15.2,,,2938,1017.32,215.10,6.76,7.76,3.44,1.00,5.65,,, 2025-08-03 21:00,15.1,,,2998,1017.26,209.00,6.14,7.77,3.45,1.00,5.29,,, 2025-08-03 21:10,15.2,,,2959,1017.20,214.50,6.37,7.72,3.74,1.00,5.58,,, 2025-08-03 21:20,15.1,,,2942,1017.26,214.50,6.20,7.48,2.95,1.00,5.29,,, 2025-08-03 21:30,15.2,,,2885,1017.14,221.10,6.60,7.91,2.96,1.00,5.68,,, 2025-08-03 21:40,15.3,,,2967,1017.02,219.20,6.53,7.58,3.21,1.00,5.76,,, 2025-08-03 21:50,15.2,,,2979,1017.08,215.00,7.09,8.30,3.69,1.00,6.00,,, 2025-08-03 22:00,15.3,,,2983,1017.14,215.40,6.88,8.34,3.92,1.00,6.01,,, 2025-08-03 22:10,15.1,,,2961,1017.02,216.50,6.47,7.93,3.15,1.00,5.48,,, 2025-08-03 22:20,15.1,,,2984,1016.96,212.50,6.26,7.53,3.21,1.00,5.41,,, 2025-08-03 22:30,15.0,,,2993,1016.96,210.90,6.45,7.40,3.51,1.00,5.51,,, 2025-08-03 22:40,15.0,,,2998,1016.90,211.10,6.22,7.81,3.15,1.00,5.32,,, 2025-08-03 22:50,15.4,,,2998,1016.78,210.20,7.44,8.69,3.74,1.00,6.30,,, 2025-08-03 23:00,15.4,,,2998,1016.72,207.80,7.42,8.69,3.69,1.00,6.31,,, 2025-08-03 23:10,15.2,,,2998,1016.78,210.40,6.99,8.65,3.58,1.00,6.05,,, 2025-08-03 23:20,15.1,,,2998,1016.90,208.70,7.40,9.00,3.52,1.00,6.23,,, 2025-08-03 23:30,15.2,,,2998,1016.96,205.40,7.78,9.31,3.61,1.00,6.41,,, 2025-08-03 23:40,15.0,,,2998,1017.02,206.90,6.77,8.55,2.93,1.00,5.87,,, 2025-08-03 23:50,14.8,,,2998,1017.02,209.10,6.63,8.02,3.03,1.00,5.55,,, 2025-08-04 00:00,14.9,,,2998,1017.08,211.90,6.52,8.36,3.42,1.00,5.62,,, 2025-08-04 00:10,14.9,,,2998,1017.08,208.60,6.83,8.42,3.63,1.00,5.80,,, 2025-08-04 00:20,14.9,,,2998,1017.14,209.00,6.85,8.22,3.63,1.00,5.96,,, 2025-08-04 00:30,14.6,,,2998,1017.26,211.20,6.27,8.10,3.09,1.00,5.48,,, 2025-08-04 00:40,14.7,,,2998,1017.38,214.90,5.89,7.34,2.94,1.00,5.08,,, 2025-08-04 00:50,14.7,,,2998,1017.56,216.30,5.04,6.29,2.44,1.00,4.33,,, 2025-08-04 01:00,14.6,,,2998,1017.68,220.40,4.88,5.82,1.27,1.00,3.83,,, 2025-08-04 01:10,14.7,,,2998,1017.56,217.60,5.38,6.51,2.66,1.00,4.50,,, 2025-08-04 01:20,14.5,,,2998,1017.62,217.60,5.02,6.50,2.39,1.00,4.28,,, 2025-08-04 01:30,14.4,,,2998,1017.56,221.40,4.92,6.03,2.57,1.00,4.12,,, 2025-08-04 01:40,14.5,,,2998,1017.62,225.50,5.17,6.63,0.78,1.00,4.42,,, 2025-08-04 01:50,14.5,,,2998,1017.62,227.10,4.96,5.94,2.62,1.00,4.31,,, 2025-08-04 02:00,14.6,,,2998,1017.62,232.30,5.07,6.37,2.36,1.00,4.36,,, 2025-08-04 02:10,14.7,,,2998,1017.62,227.90,4.68,5.87,2.25,1.00,3.93,,, 2025-08-04 02:20,14.6,,,2998,1017.56,230.50,4.21,5.36,1.93,1.00,3.67,,, 2025-08-04 02:30,14.5,,,2998,1017.56,230.80,4.16,5.12,1.77,1.00,3.49,,, 2025-08-04 02:40,14.5,,,2998,1017.50,249.50,3.77,4.46,1.86,1.00,3.15,,, 2025-08-04 02:50,15.1,,,2998,1017.50,261.50,5.07,5.62,1.69,1.00,3.67,,, 2025-08-04 03:00,14.9,,,2998,1017.56,266.40,4.49,5.15,1.81,1.00,3.58,,, 2025-08-04 03:10,14.8,,,2998,1017.62,270.40,4.32,5.65,1.48,1.00,3.62,,, 2025-08-04 03:20,14.7,,,2998,1017.68,267.60,4.22,5.33,2.16,1.00,3.78,,, 2025-08-04 03:30,14.9,,,2998,1017.68,254.70,5.36,6.16,2.41,1.00,4.15,,, 2025-08-04 03:40,15.2,,,2998,1017.80,253.50,6.27,6.89,2.73,1.00,4.59,,, 2025-08-04 03:50,15.2,,,2998,1017.86,260.10,6.51,7.57,2.79,1.00,4.74,,, 2025-08-04 04:00,15.0,,,2998,1017.80,270.60,5.56,6.46,2.04,1.00,3.99,,, 2025-08-04 04:10,14.3,,,2998,1017.86,274.10,3.49,4.33,0.80,1.00,2.56,,, 2025-08-04 04:20,14.1,,,2998,1017.86,269.20,2.75,3.68,0.96,1.00,2.36,,, 2025-08-04 04:30,14.1,,,2998,1017.74,259.40,2.87,4.15,0.92,1.00,2.48,,, 2025-08-04 04:40,14.2,,,2998,1017.74,265.10,2.50,3.92,0.63,1.00,2.03,,, 2025-08-04 04:50,14.1,,,2998,1017.74,266.90,1.98,3.03,0.03,1.00,1.17,,, 2025-08-04 05:00,13.8,,,2998,1017.74,153.90,1.55,2.49,0.01,1.00,0.87,,, 2025-08-04 05:10,13.8,,,2998,1017.62,206.10,1.46,2.23,0.05,1.00,0.81,,, 2025-08-04 05:20,14.1,,,2998,1017.56,239.50,2.13,3.29,0.13,1.00,1.57,,, 2025-08-04 05:30,14.4,,,2998,1017.56,249.70,2.30,3.65,0.27,1.00,1.86,,, 2025-08-04 05:40,14.7,,,2998,1017.50,258.90,2.69,3.97,0.77,1.00,2.22,,, 2025-08-04 05:50,14.6,,,2998,1017.50,250.10,3.41,4.24,1.50,1.00,2.77,,, 2025-08-04 06:00,14.5,,,2998,1017.56,244.30,3.95,4.93,2.05,1.00,3.34,,, 2025-08-04 06:10,14.5,,,2998,1017.62,237.50,3.65,4.56,1.05,1.00,2.79,,, 2025-08-04 06:20,14.4,,,2998,1017.68,224.80,3.57,4.38,1.40,1.00,2.79,,, 2025-08-04 06:30,14.3,,,2998,1017.62,232.00,3.05,4.71,1.23,1.00,2.69,,, 2025-08-04 06:40,14.3,,,2998,1017.56,225.30,3.09,4.27,1.04,1.00,2.68,,, 2025-08-04 06:50,14.1,,,2998,1017.44,210.20,2.85,3.83,0.17,1.00,2.11,,, 2025-08-04 07:00,13.8,,,2998,1017.32,177.70,2.71,3.88,0.66,1.00,2.17,,, 2025-08-04 07:10,13.8,,,2998,1017.20,167.10,3.22,4.28,0.94,1.00,2.63,,, 2025-08-04 07:20,13.9,,,2998,1017.08,175.40,3.65,4.66,1.34,1.00,3.00,,, 2025-08-04 07:30,13.9,,,2998,1016.96,189.10,3.88,5.19,1.78,1.00,3.32,,, 2025-08-04 07:40,13.8,,,2998,1016.90,194.10,3.76,4.74,1.41,1.00,3.25,,, 2025-08-04 07:50,13.8,,,2998,1016.96,191.20,3.63,5.05,0.96,1.00,3.08,,, 2025-08-04 08:00,13.7,,,2998,1016.96,200.10,3.55,4.81,1.61,1.00,3.06,,, 2025-08-04 08:10,13.6,,,2998,1016.90,204.40,3.06,4.12,0.91,1.00,2.51,,, 2025-08-04 08:20,13.6,,,2998,1016.90,192.30,2.87,4.17,0.26,1.00,2.26,,, 2025-08-04 08:30,13.6,,,2998,1016.90,135.40,1.64,2.87,0.06,1.00,0.96,,, 2025-08-04 08:40,13.8,,,2998,1016.90,187.30,2.48,3.48,0.05,1.00,1.36,,, 2025-08-04 08:50,13.8,,,2998,1016.96,202.70,3.33,4.47,0.77,1.00,2.68,,, 2025-08-04 09:00,13.6,,,2998,1016.96,214.80,4.25,5.39,1.77,1.00,3.35,,, 2025-08-04 09:10,14.1,,,2998,1016.96,218.80,4.90,5.86,2.53,1.00,4.08,,, 2025-08-04 09:20,14.4,,,2998,1017.02,217.80,5.62,6.72,3.12,1.00,4.95,,, 2025-08-04 09:30,14.3,,,2998,1017.08,216.00,5.34,6.97,2.70,1.00,4.74,,, 2025-08-04 09:40,13.9,,,2998,1017.08,225.30,4.98,6.34,2.37,1.00,4.08,,, 2025-08-04 09:50,13.6,,,2998,1017.26,235.10,4.26,5.22,1.87,1.00,3.58,,, 2025-08-04 10:00,13.8,,,2998,1017.38,230.90,4.39,5.29,1.97,1.00,3.90,,, 2025-08-04 10:10,13.8,,,2998,1017.38,229.40,4.02,5.57,1.96,1.00,3.32,,, 2025-08-04 10:20,13.7,,,2998,1017.38,223.60,3.38,4.43,1.21,1.00,2.88,,, 2025-08-04 10:30,13.8,,,2998,1017.44,232.30,3.89,4.79,1.83,1.00,3.34,,, 2025-08-04 10:40,13.9,,,2998,1017.50,232.00,4.13,5.23,2.22,1.00,3.65,,, 2025-08-04 10:50,14.0,,,2998,1017.62,225.10,4.45,5.64,1.96,1.00,3.74,,, 2025-08-04 11:00,14.1,,,2998,1017.68,228.60,4.19,5.36,2.15,1.00,3.65,,, 2025-08-04 11:10,14.0,,,2998,1017.74,227.60,4.66,6.09,2.49,1.00,4.07,,, 2025-08-04 11:20,13.9,,,2998,1017.80,236.10,4.48,5.66,2.06,1.00,3.85,,, 2025-08-04 11:30,13.9,,,2998,1017.80,234.00,4.31,5.34,2.34,1.00,3.75,,, 2025-08-04 11:40,13.9,,,2998,1017.74,227.90,4.24,5.03,2.09,1.00,3.60,,, 2025-08-04 11:50,13.8,,,2998,1017.74,223.70,3.79,4.78,1.69,1.00,3.19,,, 2025-08-04 12:00,13.7,,,2998,1017.74,231.70,3.88,4.63,1.38,1.00,3.08,,, 2025-08-04 12:10,13.7,,,2998,1017.80,242.50,3.37,4.51,1.58,1.00,2.95,,, 2025-08-04 12:20,13.6,,,2998,1017.86,236.80,3.32,4.43,0.64,1.00,2.68,,, 2025-08-04 12:30,13.7,,,2998,1017.98,229.90,2.42,3.53,0.30,1.00,1.85,,, 2025-08-04 12:40,13.8,,,2998,1018.10,221.50,2.26,3.13,0.33,1.00,1.76,,, 2025-08-04 12:50,13.8,,,2998,1018.04,230.50,2.48,3.62,0.57,1.00,2.09,,, 2025-08-04 13:00,13.7,,,2998,1018.16,228.60,2.45,3.58,0.26,1.00,1.69,,, 2025-08-04 13:10,13.8,,,2998,1018.22,232.30,2.32,3.07,0.41,1.00,1.83,,, 2025-08-04 13:20,13.8,,,2998,1018.28,221.60,2.08,2.95,0.39,1.00,1.73,,, 2025-08-04 13:30,13.9,,,2998,1018.40,215.60,2.24,3.14,0.32,1.00,1.85,,, 2025-08-04 13:40,14.0,,,2998,1018.40,218.30,2.73,3.50,0.81,1.00,2.10,,, 2025-08-04 13:50,14.0,,,2998,1018.46,215.70,3.04,4.31,1.27,1.00,2.50,,, 2025-08-04 14:00,14.1,,,2998,1018.64,220.20,3.92,4.74,1.64,1.00,3.17,,, 2025-08-04 14:10,14.2,,,2998,1018.64,217.60,4.19,5.29,1.98,1.00,3.64,,, 2025-08-04 14:20,14.2,,,2998,1018.70,224.40,4.10,4.66,1.79,1.00,3.26,,, 2025-08-04 14:30,14.3,,,2998,1018.76,230.80,3.91,4.59,1.80,1.00,3.35,,, 2025-08-04 14:40,14.4,,,2998,1018.76,231.40,4.62,5.63,2.36,1.00,3.85,,, 2025-08-04 14:50,14.5,,,2998,1018.70,229.80,4.61,5.65,2.69,1.00,4.01,,, 2025-08-04 15:00,14.2,,,2998,1018.70,219.80,4.34,5.27,2.40,1.00,3.81,,, 2025-08-04 15:10,14.2,,,2998,1018.64,220.20,4.27,5.20,2.28,1.00,3.74,,, 2025-08-04 15:20,14.3,,,2998,1018.52,223.20,4.23,5.30,2.14,1.00,3.70,,, 2025-08-04 15:30,14.3,,,2998,1018.52,229.70,4.20,5.23,1.98,1.00,3.67,,, 2025-08-04 15:40,14.2,,,2998,1018.58,235.10,4.05,4.99,2.26,1.00,3.54,,, 2025-08-04 15:50,14.3,,,2998,1018.58,234.30,4.48,5.63,2.46,1.00,3.81,,, 2025-08-04 16:00,14.3,,,2998,1018.52,233.30,4.34,4.93,2.28,1.00,3.90,,, 2025-08-04 16:10,14.5,,,2998,1018.40,237.50,4.25,5.28,2.33,1.00,3.72,,, 2025-08-04 16:20,14.5,,,2998,1018.40,226.40,3.99,4.79,2.14,1.00,3.47,,, 2025-08-04 16:30,14.5,,,2998,1018.46,228.50,4.13,4.97,2.33,1.00,3.56,,, 2025-08-04 16:40,14.2,,,2998,1018.52,214.90,3.93,4.81,1.63,1.00,3.31,,, 2025-08-04 16:50,14.4,,,2998,1018.58,228.00,4.01,4.95,1.64,1.00,3.35,,, 2025-08-04 17:00,14.5,,,2998,1018.52,223.50,3.78,4.74,2.17,1.00,3.31,,, 2025-08-04 17:10,14.5,,,2998,1018.58,222.70,3.58,4.40,1.83,1.00,3.10,,, 2025-08-04 17:20,14.5,,,2998,1018.46,226.10,3.48,4.39,1.83,1.00,3.03,,, 2025-08-04 17:30,14.6,,,2998,1018.40,221.20,3.78,4.40,1.82,1.00,3.19,,, 2025-08-04 17:40,14.6,,,2998,1018.40,211.40,4.21,5.18,2.44,1.00,3.63,,, 2025-08-04 17:50,14.6,,,2998,1018.34,210.60,4.42,5.33,2.60,1.00,3.81,,, 2025-08-04 18:00,14.7,,,2998,1018.28,222.10,4.54,5.54,2.40,1.00,3.83,,, 2025-08-04 18:10,14.9,,,2998,1018.22,234.30,4.60,5.71,2.70,1.00,4.05,,, 2025-08-04 18:20,15.0,,,2998,1018.16,237.10,4.37,5.34,2.58,1.00,3.90,,, 2025-08-04 18:30,15.2,,,2998,1018.10,237.40,3.96,4.78,2.10,1.00,3.34,,, 2025-08-04 18:40,15.2,,,2998,1018.04,241.90,3.97,4.60,2.23,1.00,3.40,,, 2025-08-04 18:50,15.5,,,2998,1018.04,242.80,4.15,5.08,2.47,1.00,3.66,,, 2025-08-04 19:00,15.6,,,2998,1017.98,238.20,4.00,4.89,2.25,1.00,3.59,,, 2025-08-04 19:10,15.6,,,2998,1017.98,239.70,3.75,4.41,1.75,1.00,3.04,,, 2025-08-04 19:20,15.7,,,2998,1018.04,228.60,2.76,3.42,1.26,1.00,2.37,,, 2025-08-04 19:30,15.4,,,2998,1017.98,195.70,3.30,4.27,1.23,1.00,2.73,,, 2025-08-04 19:40,15.3,,,2998,1017.98,199.60,3.48,4.90,1.47,1.00,2.97,,, 2025-08-04 19:50,15.3,,,2998,1017.98,205.10,4.11,4.85,1.34,1.00,3.26,,, 2025-08-04 20:00,15.0,,,2998,1017.98,201.20,4.06,5.02,1.81,1.00,3.43,,, 2025-08-04 20:10,14.9,,,2998,1017.92,209.40,4.36,5.26,2.19,1.00,3.49,,, 2025-08-04 20:20,15.5,,,2998,1017.92,222.10,4.43,5.31,2.43,1.00,3.83,,, 2025-08-04 20:30,15.6,,,2998,1017.98,227.40,4.46,5.60,2.51,1.00,3.89,,, 2025-08-04 20:40,15.6,,,2983,1018.04,225.80,4.30,5.19,2.20,1.00,3.66,,, 2025-08-04 20:50,15.3,,,2998,1018.10,213.70,3.84,4.69,1.59,1.00,3.35,,, 2025-08-04 21:00,15.3,,,2998,1018.10,233.30,4.48,5.19,1.84,1.00,3.58,,, 2025-08-04 21:10,15.7,,,2998,1018.04,233.40,4.87,5.44,2.29,1.00,4.03,,, 2025-08-04 21:20,15.4,,,2998,1018.04,215.60,3.84,4.37,1.92,1.00,3.10,,, 2025-08-04 21:30,15.5,,,2996,1018.04,236.30,3.91,4.65,1.63,1.00,3.32,,, 2025-08-04 21:40,15.6,,,2996,1018.10,239.50,5.08,5.79,2.30,1.00,4.05,,, 2025-08-04 21:50,15.9,,,2984,1018.16,238.10,5.13,6.17,2.97,1.00,4.48,,, 2025-08-04 22:00,15.8,,,2998,1018.16,237.50,4.67,5.31,2.48,1.00,3.85,,, 2025-08-04 22:10,15.6,,,2995,1018.28,229.60,3.80,4.61,2.27,1.00,3.34,,, 2025-08-04 22:20,15.6,,,2975,1018.40,231.00,4.39,5.14,2.35,1.00,3.68,,, 2025-08-04 22:30,15.3,,,2965,1018.46,246.30,4.31,5.15,2.49,1.00,3.77,,, 2025-08-04 22:40,15.4,,,2860,1018.58,242.00,4.19,5.40,1.85,1.00,3.50,,, 2025-08-04 22:50,15.4,,,2992,1018.64,226.90,4.24,5.12,2.08,1.00,3.52,,, 2025-08-04 23:00,15.0,,,2998,1018.70,221.10,3.67,4.40,1.81,1.00,3.10,,, 2025-08-04 23:10,15.0,,,2998,1018.70,235.90,3.90,4.64,2.15,1.00,3.39,,, 2025-08-04 23:20,15.0,,,2998,1018.76,239.00,3.79,4.24,2.01,1.00,3.15,,, 2025-08-04 23:30,15.0,,,2998,1018.82,217.20,3.14,3.76,0.93,1.00,2.37,,, 2025-08-04 23:40,14.8,,,2998,1019.00,187.30,2.25,2.75,0.05,1.00,1.31,,, 2025-08-04 23:50,14.7,,,2998,1019.06,276.40,2.36,3.08,0.11,1.00,1.61,,, 2025-08-05 00:00,14.6,,,2998,1019.24,41.36,2.99,3.40,0.06,1.00,1.62,,, 2025-08-05 00:10,14.8,,,2998,1019.30,185.30,2.34,2.83,0.07,1.00,1.10,,, 2025-08-05 00:20,14.4,,,2998,1019.48,212.30,2.99,3.49,0.78,1.00,2.24,,, 2025-08-05 00:30,14.4,,,2998,1019.73,230.30,2.28,3.02,0.09,1.00,1.50,,, 2025-08-05 00:40,14.4,,,2998,1019.97,312.80,1.07,1.53,0.03,1.00,0.60,,, 2025-08-05 00:50,14.5,,,2998,1020.15,231.50,3.13,3.68,0.24,1.00,2.02,,, 2025-08-05 01:00,14.8,,,2998,1020.33,275.90,3.22,3.87,0.35,1.00,2.00,,, 2025-08-05 01:10,14.9,,,2998,1020.33,248.00,3.52,4.43,1.93,1.00,2.97,,, 2025-08-05 01:20,14.8,,,2998,1020.39,248.20,2.96,3.45,1.44,1.00,2.35,,, 2025-08-05 01:30,14.8,,,2998,1020.57,237.20,3.35,3.67,1.47,1.00,2.71,,, 2025-08-05 01:40,14.7,,,2998,1020.69,222.90,4.33,4.66,0.98,1.00,2.86,,, 2025-08-05 01:50,14.6,,,2998,1020.87,220.30,2.90,3.48,0.34,1.00,2.00,,, 2025-08-05 02:00,14.2,,,2998,1021.11,230.90,1.60,2.11,0.18,1.00,1.13,,, 2025-08-05 02:10,14.5,,,2998,1021.11,254.40,2.11,2.85,0.12,1.00,1.23,,, 2025-08-05 02:20,14.4,,,2998,1021.17,249.90,1.37,2.10,0.24,1.00,1.02,,, 2025-08-05 02:30,14.5,,,2998,1021.23,265.70,2.88,3.55,0.69,1.00,1.96,,, 2025-08-05 02:40,14.6,,,2998,1021.41,262.20,2.55,3.26,1.24,1.00,2.19,,, 2025-08-05 02:50,14.6,,,2998,1021.41,275.40,2.75,3.36,0.96,1.00,2.17,,, 2025-08-05 03:00,14.7,,,2998,1021.47,281.20,3.11,3.74,1.53,1.00,2.51,,, 2025-08-05 03:10,14.8,,,2998,1021.53,293.50,2.68,3.41,1.06,1.00,2.09,,, 2025-08-05 03:20,14.8,,,2998,1021.77,278.30,2.38,3.23,0.65,1.00,1.84,,, 2025-08-05 03:30,15.1,,,2998,1021.95,284.20,1.73,2.35,0.42,1.00,1.39,,, 2025-08-05 03:40,15.4,,,2998,1022.01,318.00,1.77,2.63,0.43,1.00,1.45,,, 2025-08-05 03:50,15.6,,,2998,1022.19,317.10,2.14,3.01,0.69,1.00,1.69,,, 2025-08-05 04:00,15.6,,,2998,1022.25,321.30,2.80,3.53,0.82,1.00,2.34,,, 2025-08-05 04:10,15.8,,,2998,1022.31,330.40,2.29,3.17,0.82,1.00,1.90,,, 2025-08-05 04:20,15.9,,,2998,1022.37,335.80,2.23,3.42,0.33,1.00,1.81,,, 2025-08-05 04:30,15.9,,,2998,1022.43,352.21,2.37,3.14,1.02,1.00,1.98,,, 2025-08-05 04:40,15.8,,,2998,1022.37,33.06,2.69,3.62,1.12,1.00,2.26,,, 2025-08-05 04:50,15.4,,,2998,1022.49,10.41,2.94,3.64,1.24,1.00,2.38,,, 2025-08-05 05:00,15.3,,,2998,1022.62,6.16,2.96,3.88,1.02,1.00,2.54,,, 2025-08-05 05:10,15.3,,,2998,1022.55,12.29,3.30,4.00,1.83,1.00,2.82,,, 2025-08-05 05:20,15.3,,,2998,1022.68,11.15,3.13,4.01,1.82,1.00,2.78,,, 2025-08-05 05:30,15.5,,,2998,1022.62,22.63,3.93,4.82,1.94,1.00,3.19,,, 2025-08-05 05:40,15.6,,,2998,1022.62,28.03,3.99,4.72,2.12,1.00,3.38,,, 2025-08-05 05:50,15.5,,,2998,1022.68,24.66,3.44,4.05,1.75,1.00,2.83,,, 2025-08-05 06:00,15.4,,,2998,1022.74,17.16,4.96,5.44,1.88,1.00,3.86,,, 2025-08-05 06:10,15.5,,,2998,1022.86,15.63,4.82,5.36,2.40,1.00,4.15,,, 2025-08-05 06:20,15.6,,,2998,1022.92,19.12,5.11,6.31,3.06,1.00,4.43,,, 2025-08-05 06:30,15.7,,,2998,1023.04,20.29,5.15,6.31,3.36,1.00,4.63,,, 2025-08-05 06:40,15.5,,,2998,1023.10,17.29,5.27,6.30,3.26,1.00,4.68,,, 2025-08-05 06:50,15.4,,,2998,1023.16,19.10,4.94,5.67,2.43,1.00,4.34,,, 2025-08-05 07:00,15.4,,,2998,1023.10,21.23,5.23,5.93,3.05,1.00,4.62,,, 2025-08-05 07:10,15.3,,,2998,1023.04,23.80,5.28,6.72,3.00,1.00,4.71,,, 2025-08-05 07:20,15.3,,,2998,1023.04,22.61,5.64,6.51,3.26,1.00,4.72,,, 2025-08-05 07:30,15.3,,,2998,1023.10,20.47,5.64,6.96,3.52,1.00,4.96,,, 2025-08-05 07:40,15.3,,,2998,1023.16,19.88,5.77,6.71,3.54,1.00,5.05,,, 2025-08-05 07:50,15.4,,,2998,1023.28,19.81,5.92,6.64,3.72,1.00,5.32,,, 2025-08-05 08:00,15.4,,,2998,1023.40,23.22,5.65,6.47,0.78,1.00,4.79,,, 2025-08-05 08:10,15.2,,,2998,1023.46,18.28,5.12,6.45,2.91,1.00,4.37,,, 2025-08-05 08:20,15.2,,,2998,1023.52,18.08,5.16,6.30,3.19,1.00,4.54,,, 2025-08-05 08:30,15.2,,,2998,1023.64,19.63,5.54,6.56,3.36,1.00,4.70,,, 2025-08-05 08:40,15.1,,,2998,1023.70,16.71,6.01,7.32,3.00,1.00,4.82,,, 2025-08-05 08:50,15.1,,,2998,1023.88,13.31,6.10,7.40,2.98,1.00,5.09,,, 2025-08-05 09:00,15.1,,,2998,1023.88,14.85,6.66,8.09,3.31,1.00,5.51,,, 2025-08-05 09:10,15.1,,,2998,1023.88,14.55,7.13,8.97,2.97,1.00,5.65,,, 2025-08-05 09:20,15.1,,,2998,1024.00,18.34,6.95,8.35,3.18,1.00,5.81,,, 2025-08-05 09:30,15.0,,,2998,1024.06,14.99,6.61,8.25,3.24,1.00,5.64,,, 2025-08-05 09:40,14.9,,,2998,1024.18,18.84,6.40,8.02,2.78,1.00,5.46,,, 2025-08-05 09:50,14.8,,,2998,1024.36,17.75,6.44,8.30,2.76,1.00,5.39,,, 2025-08-05 10:00,14.6,,,2998,1024.36,15.35,6.45,7.91,3.03,1.00,5.49,,, 2025-08-05 10:10,14.6,,,2998,1024.54,16.34,6.89,8.07,3.13,1.00,5.58,,, 2025-08-05 10:20,14.6,,,2998,1024.72,12.29,6.81,7.97,3.10,1.00,5.66,,, 2025-08-05 10:30,14.6,,,2998,1024.84,15.96,6.79,8.54,2.96,1.00,5.81,,, 2025-08-05 10:40,14.6,,,2998,1024.96,13.96,6.73,8.59,3.18,1.00,5.69,,, 2025-08-05 10:50,14.6,,,2998,1025.08,14.67,7.27,9.12,3.38,1.00,5.89,,, 2025-08-05 11:00,14.5,,,2998,1025.26,11.38,6.58,8.32,2.84,1.00,5.60,,, 2025-08-05 11:10,14.5,,,2998,1025.38,9.27,6.52,8.24,3.26,1.00,5.41,,, 2025-08-05 11:20,14.5,,,2998,1025.38,16.58,6.36,7.81,3.05,1.00,5.49,,, 2025-08-05 11:30,14.5,,,2998,1025.62,11.71,6.13,7.60,2.89,1.00,5.29,,, 2025-08-05 11:40,14.5,,,2998,1025.69,7.73,6.31,7.80,2.73,1.00,5.22,,, 2025-08-05 11:50,14.5,,,2998,1025.81,10.42,6.40,7.62,3.23,1.00,5.29,,, 2025-08-05 12:00,14.5,,,2998,1025.87,11.79,5.89,6.80,2.29,1.00,4.91,,, 2025-08-05 12:10,14.5,,,2998,1025.81,12.20,5.75,7.25,2.80,1.00,4.83,,, 2025-08-05 12:20,14.5,,,2998,1025.87,14.22,5.61,7.24,2.60,1.00,4.73,,, 2025-08-05 12:30,14.4,,,2998,1026.11,7.81,5.77,6.73,2.03,1.00,4.62,,, 2025-08-05 12:40,14.4,,,2998,1026.11,10.01,5.82,7.13,2.59,1.00,4.86,,, 2025-08-05 12:50,14.5,,,2998,1026.23,11.06,5.43,6.89,2.44,1.00,4.50,,, 2025-08-05 13:00,14.6,,,2998,1026.35,11.54,5.43,6.95,2.54,1.00,4.58,,, 2025-08-05 13:10,14.6,,,2998,1026.41,9.33,5.15,6.91,2.51,1.00,4.40,,, 2025-08-05 13:20,14.5,,,2998,1026.47,9.59,4.95,6.29,2.57,1.00,4.37,,, 2025-08-05 13:30,14.6,,,2998,1026.53,7.24,5.20,6.48,2.49,1.00,4.49,,, 2025-08-05 13:40,14.3,,,2998,1026.59,4.17,4.80,6.12,2.14,1.00,4.04,,, 2025-08-05 13:50,14.1,,,2998,1026.65,6.19,4.14,5.02,1.97,1.00,3.59,,, 2025-08-05 14:00,14.2,,,2998,1026.65,6.71,4.20,5.55,0.79,1.00,3.58,,, 2025-08-05 14:10,14.3,,,2998,1026.71,7.67,3.73,4.46,1.67,1.00,3.23,,, 2025-08-05 14:20,14.4,,,2998,1026.83,12.29,3.39,4.39,1.65,1.00,2.95,,, 2025-08-05 14:30,14.6,,,2998,1026.89,16.78,3.51,4.32,1.36,1.00,3.01,,, 2025-08-05 14:40,14.8,,,2998,1027.01,25.42,3.11,4.18,1.34,1.00,2.51,,, 2025-08-05 14:50,14.9,,,2998,1027.13,19.16,3.26,4.17,1.32,1.00,2.80,,, 2025-08-05 15:00,15.1,,,2998,1027.13,26.50,3.14,3.95,1.17,1.00,2.47,,, 2025-08-05 15:10,15.2,,,2998,1027.13,37.63,2.62,3.53,0.99,1.00,2.09,,, 2025-08-05 15:20,15.2,,,2998,1027.07,20.71,3.26,4.25,1.46,1.00,2.76,,, 2025-08-05 15:30,15.1,,,2998,1027.07,16.32,3.76,4.67,1.75,1.00,3.22,,, 2025-08-05 15:40,15.1,,,2998,1027.07,14.56,3.88,4.93,2.15,1.00,3.33,,, 2025-08-05 15:50,15.3,,,2998,1027.19,19.96,3.22,3.77,0.90,1.00,2.38,,, 2025-08-05 16:00,15.7,,,2998,1027.19,15.64,2.57,3.19,0.37,1.00,1.86,,, 2025-08-05 16:10,15.6,,,2998,1027.19,4.01,2.71,3.59,0.87,1.00,2.26,,, 2025-08-05 16:20,15.6,,,2998,1027.37,0.20,2.73,3.39,0.74,1.00,2.11,,, 2025-08-05 16:30,16.7,,,2998,1027.19,356.44,2.51,3.16,1.10,1.00,2.09,,, 2025-08-05 16:40,16.5,,,2998,1027.19,2.18,1.97,2.68,0.53,1.00,1.52,,, 2025-08-05 16:50,16.7,,,2998,1027.13,20.68,2.00,2.77,0.29,1.00,1.52,,, 2025-08-05 17:00,17.2,,,2998,1027.07,37.91,2.13,2.55,0.69,1.00,1.69,,, 2025-08-05 17:10,17.0,,,2998,1027.07,58.57,2.13,2.79,0.32,1.00,1.57,,, 2025-08-05 17:20,17.2,,,2998,1027.01,87.00,1.82,2.81,0.55,1.00,1.49,,, 2025-08-05 17:30,17.3,,,2998,1027.01,116.70,1.83,2.90,0.36,1.00,1.39,,, 2025-08-05 17:40,17.2,,,2998,1026.89,126.30,1.96,2.69,0.24,1.00,1.34,,, 2025-08-05 17:50,17.1,,,2998,1026.89,152.60,1.98,2.90,0.76,1.00,1.67,,, 2025-08-05 18:00,17.1,,,2998,1026.77,159.40,2.07,2.72,0.91,1.00,1.69,,, 2025-08-05 18:10,17.3,,,2998,1026.71,162.50,1.86,2.21,0.50,1.00,1.42,,, 2025-08-05 18:20,17.2,,,2998,1026.77,150.00,2.08,2.61,0.12,1.00,1.58,,, 2025-08-05 18:30,17.1,,,2998,1026.77,215.10,2.43,2.73,0.12,1.00,1.43,,, 2025-08-05 18:40,17.9,,,2998,1026.65,197.60,1.69,2.05,0.18,1.00,1.18,,, 2025-08-05 18:50,17.7,,,2998,1026.71,197.80,1.94,2.78,0.68,1.00,1.56,,, 2025-08-05 19:00,17.1,,,2998,1026.59,168.00,1.95,2.78,0.70,1.00,1.61,,, 2025-08-05 19:10,16.3,,,2998,1026.65,168.90,2.59,3.04,1.14,1.00,2.08,,, 2025-08-05 19:20,16.0,,,2998,1026.59,166.90,2.72,3.15,0.92,1.00,1.98,,, 2025-08-05 19:30,15.8,,,2998,1026.65,168.00,2.77,3.37,1.34,1.00,2.37,,, 2025-08-05 19:40,15.9,,,2998,1026.71,164.60,3.20,3.61,1.49,1.00,2.57,,, 2025-08-05 19:50,15.8,,,2998,1026.59,140.70,3.22,3.74,1.96,1.00,2.80,,, 2025-08-05 20:00,15.8,,,2998,1026.59,148.30,2.97,3.40,1.60,1.00,2.42,,, 2025-08-05 20:10,15.8,,,2998,1026.59,148.30,2.99,3.28,1.48,1.00,2.60,,, 2025-08-05 20:20,16.2,,,2998,1026.53,177.40,3.11,3.71,1.26,1.00,2.46,,, 2025-08-05 20:30,16.0,,,2998,1026.53,196.20,2.81,3.71,0.89,1.00,2.17,,, 2025-08-05 20:40,15.5,,,2998,1026.59,209.10,1.88,2.43,0.63,1.00,1.53,,, 2025-08-05 20:50,15.5,,,2998,1026.53,225.20,1.90,2.67,0.67,1.00,1.43,,, 2025-08-05 21:00,15.5,,,2998,1026.41,237.10,2.36,3.17,0.92,1.00,2.03,,, 2025-08-05 21:10,15.7,,,2998,1026.35,238.70,2.04,2.58,0.19,1.00,1.34,,, 2025-08-05 21:20,15.5,,,2998,1026.29,218.60,1.96,2.60,0.50,1.00,1.43,,, 2025-08-05 21:30,15.4,,,2998,1026.23,193.00,2.43,2.81,0.87,1.00,1.79,,, 2025-08-05 21:40,15.3,,,2998,1026.23,185.50,2.52,3.05,1.31,1.00,2.20,,, 2025-08-05 21:50,15.3,,,2998,1026.17,181.80,2.85,3.46,1.48,1.00,2.51,,, 2025-08-05 22:00,15.6,,,2998,1026.17,186.90,2.48,3.08,1.27,1.00,2.12,,, 2025-08-05 22:10,15.6,,,2998,1026.23,203.10,2.38,2.88,1.06,1.00,2.06,,, 2025-08-05 22:20,15.5,,,2998,1026.29,212.40,1.69,2.33,0.57,1.00,1.48,,, 2025-08-05 22:30,15.7,,,2998,1026.29,213.00,1.78,2.37,0.47,1.00,1.48,,, 2025-08-05 22:40,16.0,,,2998,1026.29,211.10,1.62,2.02,0.49,1.00,1.37,,, 2025-08-05 22:50,16.2,,,2998,1026.29,209.30,2.34,2.94,0.37,1.00,1.63,,, 2025-08-05 23:00,15.7,,,2998,1026.29,191.90,1.32,1.99,0.10,1.00,0.91,,, 2025-08-05 23:10,15.7,,,2998,1026.23,220.00,1.76,2.34,0.59,1.00,1.51,,, 2025-08-05 23:20,15.3,,,2998,1026.29,232.40,2.12,2.63,0.73,1.00,1.75,,, 2025-08-05 23:30,14.9,,,2998,1026.35,232.70,2.17,2.71,0.66,1.00,1.76,,, 2025-08-05 23:40,14.8,,,2998,1026.35,234.30,2.11,2.62,0.89,1.00,1.77,,, 2025-08-05 23:50,14.6,,,2998,1026.35,236.20,1.80,2.41,0.40,1.00,1.37,,, 2025-08-06 00:00,14.5,,,2998,1026.35,262.20,1.12,1.88,0.02,1.00,0.72,,, 2025-08-06 00:10,14.5,,,2998,1026.35,282.80,0.76,1.08,0.01,1.00,0.43,,, 2025-08-06 00:20,14.6,,,2998,1026.53,313.50,0.96,1.41,0.00,1.00,0.54,,, 2025-08-06 00:30,14.7,,,2998,1026.65,332.90,1.15,1.74,0.07,1.00,0.79,,, 2025-08-06 00:40,14.6,,,2998,1026.77,336.70,1.43,2.03,0.07,1.00,1.07,,, 2025-08-06 00:50,14.4,,,2998,1026.95,326.50,2.18,2.53,0.29,1.00,1.45,,, 2025-08-06 01:00,14.5,,,2998,1027.01,313.50,2.49,3.11,0.82,1.00,2.01,,, 2025-08-06 01:10,14.2,,,2998,1027.07,312.60,2.74,3.39,1.06,1.00,2.32,,, 2025-08-06 01:20,14.0,,,2998,1027.13,304.00,2.82,3.11,1.36,1.00,2.33,,, 2025-08-06 01:30,14.0,,,2998,1027.19,294.60,3.43,4.20,1.99,1.00,3.03,,, 2025-08-06 01:40,14.3,,,2998,1027.19,298.10,3.66,4.32,2.06,1.00,3.25,,, 2025-08-06 01:50,14.4,,,2998,1027.19,299.90,3.39,4.22,2.20,1.00,3.07,,, 2025-08-06 02:00,14.3,,,2998,1027.25,295.30,3.33,3.81,2.06,1.00,3.00,,, 2025-08-06 02:10,14.3,,,2998,1027.25,297.20,3.84,4.87,2.06,1.00,3.25,,, 2025-08-06 02:20,14.4,,,2998,1027.31,301.70,3.59,4.35,1.83,1.00,2.98,,, 2025-08-06 02:30,14.4,,,2998,1027.25,302.70,3.18,3.95,1.90,1.00,2.86,,, 2025-08-06 02:40,14.4,,,2998,1027.31,303.90,3.28,3.67,1.35,1.00,2.71,,, 2025-08-06 02:50,14.3,,,2998,1027.37,304.40,3.89,4.43,1.52,1.00,3.01,,, 2025-08-06 03:00,14.3,,,2998,1027.31,299.70,3.98,4.58,2.37,1.00,3.39,,, 2025-08-06 03:10,14.5,,,2998,1027.37,305.00,3.91,4.73,2.57,1.00,3.43,,, 2025-08-06 03:20,14.4,,,2998,1027.37,303.30,3.63,4.13,2.43,1.00,3.27,,, 2025-08-06 03:30,14.4,,,2998,1027.37,308.10,4.03,4.87,2.75,1.00,3.57,,, 2025-08-06 03:40,14.4,,,2998,1027.37,308.90,3.84,4.53,2.45,1.00,3.37,,, 2025-08-06 03:50,14.4,,,2998,1027.43,315.10,3.38,3.85,2.27,1.00,2.98,,, 2025-08-06 04:00,14.4,,,2998,1027.43,319.40,3.48,3.99,2.40,1.00,3.06,,, 2025-08-06 04:10,14.2,,,2998,1027.43,322.50,3.49,4.23,2.32,1.00,3.18,,, 2025-08-06 04:20,14.3,,,2998,1027.43,321.30,3.38,3.96,2.10,1.00,3.02,,, 2025-08-06 04:30,14.2,,,2998,1027.43,321.00,3.19,3.70,2.08,1.00,2.82,,, 2025-08-06 04:40,14.1,,,2998,1027.43,320.40,3.17,3.46,1.92,1.00,2.72,,, 2025-08-06 04:50,13.9,,,2998,1027.55,324.00,2.72,3.19,1.62,1.00,2.38,,, 2025-08-06 05:00,13.9,,,2998,1027.55,334.00,3.20,3.67,1.73,1.00,2.77,,, 2025-08-06 05:10,14.3,,,2998,1027.61,339.80,4.49,5.11,2.31,1.00,3.66,,, 2025-08-06 05:20,14.4,,,2998,1027.85,352.45,4.71,5.22,2.92,1.00,3.83,,, 2025-08-06 05:30,14.4,,,2998,1027.91,10.54,4.68,5.03,2.94,1.00,3.89,,, 2025-08-06 05:40,13.9,,,2998,1027.85,11.54,4.37,4.67,2.40,1.00,3.25,,, 2025-08-06 05:50,13.8,,,2998,1027.91,11.37,3.68,3.91,2.30,1.00,3.08,,, 2025-08-06 06:00,13.8,,,2998,1027.91,3.98,3.41,3.65,2.31,1.00,2.96,,, 2025-08-06 06:10,13.8,,,2998,1027.85,0.15,3.42,3.59,2.11,1.00,2.94,,, 2025-08-06 06:20,13.8,,,2998,1027.91,6.63,3.59,3.97,2.38,1.00,3.22,,, 2025-08-06 06:30,13.9,,,2998,1027.91,11.89,3.85,4.20,2.79,1.00,3.41,,, 2025-08-06 06:40,13.9,,,2998,1027.85,8.72,3.79,4.20,2.65,1.00,3.32,,, 2025-08-06 06:50,14.1,,,2998,1027.91,5.52,3.59,4.14,2.53,1.00,3.26,,, 2025-08-06 07:00,14.2,,,2998,1027.97,4.39,3.94,4.34,2.75,1.00,3.50,,, 2025-08-06 07:10,14.2,,,2998,1027.91,6.17,3.77,4.28,2.90,1.00,3.43,,, 2025-08-06 07:20,14.3,,,2998,1027.85,359.66,4.14,4.79,2.87,1.00,3.62,,, 2025-08-06 07:30,14.3,,,2998,1027.85,356.31,4.20,4.70,3.04,1.00,3.74,,, 2025-08-06 07:40,14.5,,,2998,1027.85,2.86,4.50,5.10,2.99,1.00,3.95,,, 2025-08-06 07:50,14.8,,,2998,1027.97,9.05,5.13,5.46,3.08,1.00,4.13,,, 2025-08-06 08:00,14.9,,,2998,1028.21,9.56,5.15,5.61,2.65,1.00,4.08,,, 2025-08-06 08:10,14.7,,,2998,1028.27,10.51,4.28,4.69,2.64,1.00,3.62,,, 2025-08-06 08:20,14.6,,,2998,1028.27,12.29,4.36,4.90,2.60,1.00,3.71,,, 2025-08-06 08:30,14.4,,,2998,1028.33,14.13,4.66,5.46,2.63,1.00,3.76,,, 2025-08-06 08:40,14.5,,,2998,1028.39,14.52,4.75,5.41,2.81,1.00,4.00,,, 2025-08-06 08:50,14.5,,,2998,1028.57,19.04,5.00,5.53,3.01,1.00,3.86,,, 2025-08-06 09:00,14.7,,,2998,1028.76,18.66,4.79,5.30,2.98,1.00,4.05,,, 2025-08-06 09:10,14.7,,,2998,1028.88,20.51,4.17,4.56,2.79,1.00,3.59,,, 2025-08-06 09:20,14.8,,,2998,1028.94,18.06,4.69,5.10,2.74,1.00,3.84,,, 2025-08-06 09:30,14.8,,,2998,1029.00,18.72,5.35,6.27,2.70,1.00,4.00,,, 2025-08-06 09:40,14.8,,,2998,1029.00,20.58,6.17,6.48,3.11,1.00,4.74,,, 2025-08-06 09:50,14.7,,,2973,1029.06,17.68,6.01,6.52,3.52,1.00,4.83,,, 2025-08-06 10:00,14.7,,,2925,1029.06,17.90,5.95,6.62,3.25,1.00,4.93,,, 2025-08-06 10:10,14.7,,,2874,1029.06,17.35,6.28,6.97,3.44,1.00,5.23,,, 2025-08-06 10:20,14.8,,,2874,1029.18,18.70,6.08,6.59,3.13,1.00,4.73,,, 2025-08-06 10:30,14.8,,,2912,1029.24,19.22,5.88,6.90,3.51,1.00,5.00,,, 2025-08-06 10:40,14.8,,,2978,1029.30,22.84,6.18,7.30,3.26,1.00,4.80,,, 2025-08-06 10:50,14.9,,,2934,1029.42,19.13,5.95,6.78,2.96,1.00,4.87,,, 2025-08-06 11:00,14.9,,,2961,1029.54,20.39,5.99,7.02,2.75,1.00,4.90,,, 2025-08-06 11:10,15.1,,,2936,1029.54,24.72,5.99,7.01,3.29,1.00,5.11,,, 2025-08-06 11:20,14.9,,,2828,1029.60,29.30,5.30,6.83,2.55,1.00,4.51,,, 2025-08-06 11:30,14.9,,,2989,1029.72,26.41,5.69,6.86,1.93,1.00,4.53,,, 2025-08-06 11:40,15.0,,,2945,1029.72,27.91,4.81,6.33,2.26,1.00,4.15,,, 2025-08-06 11:50,14.8,,,2909,1029.78,31.51,5.15,6.10,2.06,1.00,4.24,,, 2025-08-06 12:00,14.9,,,2904,1029.84,32.44,5.02,6.18,2.45,1.00,4.26,,, 2025-08-06 12:10,14.9,,,2771,1029.90,31.41,5.25,6.07,0.78,1.00,4.22,,, 2025-08-06 12:20,15.0,,,2925,1029.96,35.00,6.13,6.82,1.93,1.00,4.39,,, 2025-08-06 12:30,14.9,,,2862,1030.02,36.30,5.65,6.13,2.44,1.00,4.34,,, 2025-08-06 12:40,14.8,,,2862,1030.08,36.69,5.01,5.80,2.53,1.00,3.92,,, 2025-08-06 12:50,14.8,,,2986,1030.14,36.66,4.35,6.09,2.23,1.00,3.76,,, 2025-08-06 13:00,14.9,,,2978,1030.20,36.59,4.33,5.01,1.97,1.00,3.51,,, 2025-08-06 13:10,14.8,,,2968,1030.26,36.85,3.66,4.55,1.59,1.00,3.18,,, 2025-08-06 13:20,14.9,,,2987,1030.38,41.91,3.72,4.70,1.72,1.00,3.18,,, 2025-08-06 13:30,14.8,,,2998,1030.38,43.13,3.57,4.42,1.75,1.00,3.10,,, 2025-08-06 13:40,14.9,,,2998,1030.38,43.91,3.60,4.33,1.59,1.00,3.06,,, 2025-08-06 13:50,14.8,,,2998,1030.44,46.57,3.46,4.21,1.75,1.00,2.94,,, 2025-08-06 14:00,14.9,,,2998,1030.44,49.97,3.29,4.12,1.49,1.00,2.92,,, 2025-08-06 14:10,15.1,,,2998,1030.50,54.14,3.82,4.43,1.69,1.00,3.09,,, 2025-08-06 14:20,15.1,,,2998,1030.50,54.90,3.78,4.41,1.66,1.00,3.18,,, 2025-08-06 14:30,15.2,,,2998,1030.62,56.21,3.97,4.51,2.15,1.00,3.38,,, 2025-08-06 14:40,15.2,,,2998,1030.56,55.79,3.84,4.57,2.05,1.00,3.34,,, 2025-08-06 14:50,15.1,,,2998,1030.62,56.59,4.18,4.94,2.34,1.00,3.43,,, 2025-08-06 15:00,15.3,,,2998,1030.62,59.99,3.97,4.70,2.21,1.00,3.48,,, 2025-08-06 15:10,15.2,,,2998,1030.62,61.64,4.13,4.65,2.42,1.00,3.58,,, 2025-08-06 15:20,15.3,,,2998,1030.62,61.56,4.21,4.79,2.08,1.00,3.37,,, 2025-08-06 15:30,15.3,,,2998,1030.62,61.22,3.69,4.28,2.16,1.00,3.17,,, 2025-08-06 15:40,15.2,,,2998,1030.68,62.55,3.47,4.09,2.06,1.00,3.06,,, 2025-08-06 15:50,15.2,,,2998,1030.62,62.04,3.18,3.66,1.61,1.00,2.69,,, 2025-08-06 16:00,15.1,,,2998,1030.62,61.62,3.03,3.79,1.48,1.00,2.54,,, 2025-08-06 16:10,15.1,,,2998,1030.56,60.39,3.27,3.72,1.51,1.00,2.67,,, 2025-08-06 16:20,15.2,,,2998,1030.50,62.36,3.37,4.17,1.63,1.00,2.77,,, 2025-08-06 16:30,15.3,,,2998,1030.38,63.37,3.09,3.59,1.65,1.00,2.75,,, 2025-08-06 16:40,15.5,,,2998,1030.32,71.30,3.81,4.29,1.92,1.00,3.11,,, 2025-08-06 16:50,15.7,,,2998,1030.26,81.70,4.04,4.32,1.95,1.00,3.40,,, 2025-08-06 17:00,16.0,,,2998,1030.26,95.20,3.82,4.36,1.83,1.00,3.11,,, 2025-08-06 17:10,16.1,,,2998,1030.20,99.60,3.66,3.98,1.94,1.00,2.94,,, 2025-08-06 17:20,15.9,,,2998,1030.20,114.90,3.26,3.75,1.58,1.00,2.75,,, 2025-08-06 17:30,15.8,,,2998,1030.08,126.70,3.48,3.98,1.82,1.00,2.93,,, 2025-08-06 17:40,15.8,,,2998,1030.08,139.30,3.31,3.91,1.33,1.00,2.67,,, 2025-08-06 17:50,15.7,,,2998,1029.96,148.40,3.64,3.99,1.88,1.00,3.06,,, 2025-08-06 18:00,15.8,,,2998,1029.96,152.40,3.68,4.20,2.02,1.00,3.05,,, 2025-08-06 18:10,15.9,,,2998,1029.84,145.90,3.45,3.92,1.85,1.00,2.96,,, 2025-08-06 18:20,16.0,,,2998,1029.84,139.30,3.36,3.70,2.01,1.00,2.92,,, 2025-08-06 18:30,16.0,,,2998,1029.84,136.90,3.23,3.63,1.44,1.00,2.79,,, 2025-08-06 18:40,16.1,,,2998,1029.84,164.50,3.10,3.44,1.45,1.00,2.65,,, 2025-08-06 18:50,16.2,,,2998,1029.78,176.10,3.20,3.80,1.66,1.00,2.75,,, 2025-08-06 19:00,16.2,,,2998,1029.72,194.80,2.95,3.46,1.01,1.00,2.17,,, 2025-08-06 19:10,16.4,,,2998,1029.66,178.10,2.19,2.70,0.72,1.00,1.78,,, 2025-08-06 19:20,16.5,,,2998,1029.54,185.50,2.57,3.11,0.98,1.00,2.08,,, 2025-08-06 19:30,16.6,,,2998,1029.48,197.70,2.20,2.62,0.66,1.00,1.70,,, 2025-08-06 19:40,16.7,,,2998,1029.48,242.60,2.13,2.45,0.80,1.00,1.63,,, 2025-08-06 19:50,16.5,,,2998,1029.48,234.60,2.02,2.37,0.91,1.00,1.62,,, 2025-08-06 20:00,16.6,,,2998,1029.36,222.90,2.05,2.83,0.68,1.00,1.64,,, 2025-08-06 20:10,16.8,,,2998,1029.24,194.20,2.26,2.70,0.94,1.00,1.85,,, 2025-08-06 20:20,16.9,,,2998,1029.18,205.00,2.30,2.72,0.96,1.00,1.84,,, 2025-08-06 20:30,17.0,,,2998,1029.18,219.50,2.49,2.92,1.16,1.00,2.13,,, 2025-08-06 20:40,17.0,,,2998,1029.12,221.70,2.47,2.94,1.10,1.00,2.11,,, 2025-08-06 20:50,16.9,,,2998,1029.12,219.90,2.28,2.73,1.13,1.00,1.96,,, 2025-08-06 21:00,16.8,,,2998,1029.12,224.00,2.52,3.10,0.94,1.00,2.05,,, 2025-08-06 21:10,16.8,,,2998,1029.06,219.30,2.44,3.06,1.21,1.00,2.07,,, 2025-08-06 21:20,16.7,,,2998,1029.06,222.50,2.63,3.00,1.31,1.00,2.25,,, 2025-08-06 21:30,16.6,,,2998,1029.00,215.30,2.43,2.92,0.80,1.00,2.08,,, 2025-08-06 21:40,16.6,,,2998,1028.88,214.00,2.58,2.93,1.38,1.00,2.26,,, 2025-08-06 21:50,16.6,,,2998,1028.82,220.70,2.57,2.89,1.50,1.00,2.23,,, 2025-08-06 22:00,16.5,,,2998,1028.76,204.10,2.24,2.71,0.75,1.00,1.97,,, 2025-08-06 22:10,16.7,,,2996,1028.69,203.30,2.13,2.61,0.84,1.00,1.70,,, 2025-08-06 22:20,16.6,,,2998,1028.69,195.90,2.43,2.80,1.39,1.00,2.07,,, 2025-08-06 22:30,16.5,,,2986,1028.63,210.90,2.24,2.73,1.02,1.00,1.92,,, 2025-08-06 22:40,16.4,,,2998,1028.57,211.00,2.31,2.72,1.10,1.00,1.92,,, 2025-08-06 22:50,16.3,,,2990,1028.45,217.90,2.20,2.64,0.57,1.00,1.73,,, 2025-08-06 23:00,16.2,,,2924,1028.33,222.70,2.03,2.55,0.81,1.00,1.55,,, 2025-08-06 23:10,16.0,,,2925,1028.33,250.90,2.27,2.88,1.14,1.00,1.92,,, 2025-08-06 23:20,15.6,,,2998,1028.33,255.00,2.35,2.84,1.06,1.00,1.99,,, 2025-08-06 23:30,15.6,,,2998,1028.27,257.60,2.54,3.13,1.06,1.00,2.08,,, 2025-08-06 23:40,15.4,,,2998,1028.27,274.20,3.02,3.74,1.28,1.00,2.62,,, 2025-08-06 23:50,15.2,,,2998,1028.27,271.40,2.68,3.12,1.24,1.00,2.27,,, 2025-08-07 00:00,15.1,,,2998,1028.21,274.10,2.64,3.06,1.02,1.00,2.17,,, 2025-08-07 00:10,15.0,,,2998,1028.21,283.20,2.45,3.01,0.72,1.00,2.00,,, 2025-08-07 00:20,15.0,,,2998,1028.21,276.50,3.02,3.68,1.05,1.00,2.26,,, 2025-08-07 00:30,15.0,,,2998,1028.27,277.20,3.01,3.76,1.52,1.00,2.59,,, 2025-08-07 00:40,15.1,,,2998,1028.33,273.80,3.18,3.95,1.58,1.00,2.69,,, 2025-08-07 00:50,15.1,,,2998,1028.39,278.80,3.19,3.63,1.97,1.00,2.75,,, 2025-08-07 01:00,15.2,,,2998,1028.45,276.80,3.28,3.95,1.72,1.00,2.90,,, 2025-08-07 01:10,15.2,,,2998,1028.51,271.60,3.16,3.82,1.87,1.00,2.75,,, 2025-08-07 01:20,15.3,,,2998,1028.45,276.70,3.15,3.72,1.47,1.00,2.51,,, 2025-08-07 01:30,15.3,,,2998,1028.45,281.60,3.31,3.72,1.83,1.00,2.80,,, 2025-08-07 01:40,15.3,,,2998,1028.45,275.80,3.59,4.20,2.03,1.00,3.16,,, 2025-08-07 01:50,15.3,,,2998,1028.45,273.50,3.42,4.24,1.99,1.00,3.03,,, 2025-08-07 02:00,15.2,,,2998,1028.51,275.20,3.38,4.35,2.04,1.00,3.04,,, 2025-08-07 02:10,15.1,,,2998,1028.63,268.70,3.43,4.15,1.81,1.00,2.82,,, 2025-08-07 02:20,15.1,,,2998,1028.76,270.60,3.25,4.00,1.78,1.00,2.73,,, 2025-08-07 02:30,15.0,,,2998,1028.82,262.00,3.19,3.88,1.40,1.00,2.66,,, 2025-08-07 02:40,14.9,,,2998,1028.69,268.40,3.58,4.22,1.71,1.00,3.00,,, 2025-08-07 02:50,15.0,,,2998,1028.76,269.50,3.48,3.97,1.40,1.00,2.91,,, 2025-08-07 03:00,15.0,,,2998,1028.76,269.80,3.46,3.98,1.72,1.00,2.91,,, 2025-08-07 03:10,15.0,,,2998,1028.69,268.30,3.30,3.89,1.48,1.00,2.72,,, 2025-08-07 03:20,15.0,,,2998,1028.76,264.30,3.37,3.90,1.80,1.00,2.94,,, 2025-08-07 03:30,15.0,,,2998,1028.69,258.70,3.07,3.59,1.62,1.00,2.64,,, 2025-08-07 03:40,15.0,,,2998,1028.76,269.30,2.96,3.56,1.61,1.00,2.52,,, 2025-08-07 03:50,15.0,,,2998,1028.82,266.50,3.75,4.13,1.72,1.00,2.91,,, 2025-08-07 04:00,15.0,,,2998,1028.76,262.70,4.03,4.77,1.91,1.00,3.21,,, 2025-08-07 04:10,15.0,,,2998,1028.76,264.60,3.38,3.96,1.85,1.00,2.94,,, 2025-08-07 04:20,15.0,,,2998,1028.76,269.20,3.31,3.61,1.14,1.00,2.70,,, 2025-08-07 04:30,15.0,,,2998,1028.69,278.40,3.14,3.66,1.53,1.00,2.60,,, 2025-08-07 04:40,14.9,,,2998,1028.69,275.80,3.19,3.74,1.33,1.00,2.67,,, 2025-08-07 04:50,14.9,,,2998,1028.69,274.60,3.49,4.12,2.14,1.00,3.05,,, 2025-08-07 05:00,14.9,,,2998,1028.57,275.90,3.10,3.73,1.66,1.00,2.68,,, 2025-08-07 05:10,14.9,,,2998,1028.57,277.10,2.85,3.45,1.38,1.00,2.41,,, 2025-08-07 05:20,14.9,,,2998,1028.57,286.80,2.40,2.88,1.16,1.00,2.04,,, 2025-08-07 05:30,14.8,,,2998,1028.57,282.80,2.20,2.94,0.76,1.00,1.74,,, 2025-08-07 05:40,15.0,,,2998,1028.45,294.50,2.06,2.67,0.51,1.00,1.69,,, 2025-08-07 05:50,14.9,,,2998,1028.33,295.00,2.24,2.73,1.21,1.00,1.95,,, 2025-08-07 06:00,14.9,,,2998,1028.27,300.00,2.40,3.02,1.14,1.00,2.15,,, 2025-08-07 06:10,14.9,,,2998,1028.27,301.90,2.46,2.81,1.44,1.00,2.12,,, 2025-08-07 06:20,14.9,,,2998,1028.15,300.30,2.72,3.27,1.48,1.00,2.29,,, 2025-08-07 06:30,15.0,,,2998,1028.15,297.50,2.64,3.26,1.47,1.00,2.28,,, 2025-08-07 06:40,15.1,,,2998,1028.09,301.40,2.36,2.86,1.24,1.00,2.08,,, 2025-08-07 06:50,14.9,,,2998,1028.15,302.50,2.32,2.92,1.15,1.00,2.06,,, 2025-08-07 07:00,14.9,,,2998,1028.09,298.30,2.67,3.17,1.38,1.00,2.26,,, 2025-08-07 07:10,15.0,,,2998,1028.09,295.30,2.91,3.29,1.55,1.00,2.44,,, 2025-08-07 07:20,14.9,,,2998,1027.97,291.90,2.49,3.02,1.31,1.00,2.08,,, 2025-08-07 07:30,15.0,,,2998,1027.91,290.50,2.53,3.01,1.26,1.00,2.10,,, 2025-08-07 07:40,14.9,,,2998,1027.85,289.00,2.25,2.73,0.98,1.00,1.92,,, 2025-08-07 07:50,14.8,,,2998,1027.85,280.70,2.30,2.72,1.26,1.00,1.93,,, 2025-08-07 08:00,14.7,,,2998,1027.79,302.40,2.11,2.56,0.86,1.00,1.68,,, 2025-08-07 08:10,14.5,,,2998,1027.73,293.90,1.75,2.18,0.67,1.00,1.47,,, 2025-08-07 08:20,14.3,,,2998,1027.79,276.90,1.87,2.80,0.73,1.00,1.58,,, 2025-08-07 08:30,14.3,,,2998,1027.73,270.50,2.07,3.14,0.26,1.00,1.73,,, 2025-08-07 08:40,14.3,,,2998,1027.79,286.10,2.12,2.53,1.06,1.00,1.84,,, 2025-08-07 08:50,14.2,,,2998,1027.85,280.60,2.17,2.64,1.11,1.00,1.86,,, 2025-08-07 09:00,14.2,,,2998,1027.85,288.90,2.26,2.72,1.02,1.00,1.85,,, 2025-08-07 09:10,14.1,,,2998,1027.85,294.40,1.99,2.35,0.79,1.00,1.56,,, 2025-08-07 09:20,14.1,,,2998,1027.91,288.80,1.51,1.99,0.47,1.00,1.22,,, 2025-08-07 09:30,14.2,,,2998,1027.91,285.60,1.67,2.07,0.63,1.00,1.32,,, 2025-08-07 09:40,14.5,,,2998,1027.85,295.30,1.85,2.77,0.59,1.00,1.52,,, 2025-08-07 09:50,14.6,,,2993,1027.79,300.00,2.23,2.74,1.19,1.00,1.87,,, 2025-08-07 10:00,14.6,,,2998,1027.79,305.30,2.29,2.83,1.04,1.00,1.93,,, 2025-08-07 10:10,14.7,,,2998,1027.79,298.40,1.98,2.52,0.83,1.00,1.57,,, 2025-08-07 10:20,14.7,,,2998,1027.85,291.20,1.58,2.02,0.67,1.00,1.33,,, 2025-08-07 10:30,14.6,,,2998,1027.91,308.40,1.80,2.37,0.40,1.00,1.44,,, 2025-08-07 10:40,14.7,,,2998,1027.91,303.20,2.08,2.55,0.90,1.00,1.68,,, 2025-08-07 10:50,14.7,,,2998,1027.91,298.10,2.08,2.48,1.07,1.00,1.77,,, 2025-08-07 11:00,14.9,,,2998,1027.91,299.10,2.19,2.81,0.76,1.00,1.81,,, 2025-08-07 11:10,14.7,,,2998,1027.85,280.90,1.85,2.47,0.55,1.00,1.28,,, 2025-08-07 11:20,14.6,,,2998,1027.85,267.00,1.74,2.22,0.73,1.00,1.33,,, 2025-08-07 11:30,14.8,,,2998,1027.79,284.00,2.26,2.84,0.86,1.00,1.73,,, 2025-08-07 11:40,14.9,,,2998,1027.79,303.90,2.17,2.69,1.20,1.00,1.92,,, 2025-08-07 11:50,14.9,,,2998,1027.73,301.00,2.11,2.77,0.80,1.00,1.71,,, 2025-08-07 12:00,15.1,,,2998,1027.73,304.50,2.09,2.98,0.71,1.00,1.75,,, 2025-08-07 12:10,15.7,,,2998,1027.67,307.50,2.41,3.07,0.91,1.00,1.93,,, 2025-08-07 12:20,15.7,,,2998,1027.67,303.40,2.27,2.98,0.93,1.00,1.85,,, 2025-08-07 12:30,15.8,,,2998,1027.67,309.40,2.20,2.78,0.81,1.00,1.76,,, 2025-08-07 12:40,15.4,,,2998,1027.67,318.50,1.95,2.61,0.31,1.00,1.28,,, 2025-08-07 12:50,15.4,,,2998,1027.61,329.90,1.51,1.92,0.26,1.00,1.08,,, 2025-08-07 13:00,15.9,,,2998,1027.61,335.50,1.50,2.05,0.26,1.00,1.19,,, 2025-08-07 13:10,16.4,,,2998,1027.55,345.79,1.88,2.29,0.13,1.00,1.02,,, 2025-08-07 13:20,16.4,,,2998,1027.55,324.50,2.19,2.84,0.70,1.00,1.69,,, 2025-08-07 13:30,16.5,,,2998,1027.49,338.50,2.12,2.58,0.46,1.00,1.53,,, 2025-08-07 13:40,16.2,,,2998,1027.43,7.01,2.12,2.73,0.78,1.00,1.68,,, 2025-08-07 13:50,16.3,,,2998,1027.43,36.41,2.86,3.11,0.84,1.00,1.85,,, 2025-08-07 14:00,15.8,,,2998,1027.49,74.10,4.01,4.27,0.73,1.00,2.69,,, 2025-08-07 14:10,15.8,,,2998,1027.43,59.96,1.74,2.16,0.21,1.00,1.32,,, 2025-08-07 14:20,15.6,,,2998,1027.43,76.30,2.94,3.65,0.98,1.00,2.24,,, 2025-08-07 14:30,15.9,,,2998,1027.37,88.40,2.58,3.02,0.09,1.00,1.37,,, 2025-08-07 14:40,15.7,,,2998,1027.31,102.70,2.92,3.20,0.72,1.00,2.02,,, 2025-08-07 14:50,15.9,,,2998,1027.25,108.30,2.27,2.69,0.86,1.00,1.74,,, 2025-08-07 15:00,15.6,,,2998,1027.31,122.10,3.36,3.79,1.06,1.00,2.36,,, 2025-08-07 15:10,15.6,,,2998,1027.25,134.10,2.56,2.86,0.63,1.00,1.83,,, 2025-08-07 15:20,15.6,,,2998,1027.31,146.80,2.43,2.99,1.03,1.00,2.01,,, 2025-08-07 15:30,15.7,,,2998,1027.25,124.10,2.33,2.73,0.81,1.00,1.89,,, 2025-08-07 15:40,15.7,,,2998,1027.19,130.40,2.35,2.92,0.88,1.00,1.86,,, 2025-08-07 15:50,15.7,,,2998,1027.19,148.60,2.68,3.10,1.15,1.00,2.22,,, 2025-08-07 16:00,15.9,,,2998,1027.07,158.00,2.36,2.82,0.96,1.00,1.97,,, 2025-08-07 16:10,15.9,,,2998,1027.01,163.00,2.45,2.88,0.43,1.00,1.65,,, 2025-08-07 16:20,16.0,,,2998,1026.89,165.90,2.79,3.29,1.57,1.00,2.37,,, 2025-08-07 16:30,16.0,,,2998,1026.89,172.50,3.53,3.90,1.82,1.00,2.84,,, 2025-08-07 16:40,16.1,,,2998,1026.83,176.70,3.60,4.06,1.61,1.00,3.00,,, 2025-08-07 16:50,16.1,,,2998,1026.83,174.80,3.18,3.63,1.82,1.00,2.72,,, 2025-08-07 17:00,16.1,,,2998,1026.77,176.20,3.66,4.17,2.14,1.00,3.16,,, 2025-08-07 17:10,16.1,,,2998,1026.65,182.20,3.57,4.06,2.32,1.00,3.20,,, 2025-08-07 17:20,16.0,,,2998,1026.65,177.60,3.39,3.87,2.21,1.00,3.02,,, 2025-08-07 17:30,16.1,,,2998,1026.53,184.30,3.34,3.79,2.05,1.00,2.92,,, 2025-08-07 17:40,16.3,,,2998,1026.41,188.90,3.32,3.74,2.12,1.00,2.93,,, 2025-08-07 17:50,16.4,,,2998,1026.29,182.90,3.79,4.23,2.29,1.00,3.20,,, 2025-08-07 18:00,16.5,,,2998,1026.17,187.10,3.96,4.49,2.42,1.00,3.47,,, 2025-08-07 18:10,16.4,,,2998,1026.05,187.80,3.84,4.27,2.32,1.00,3.42,,, 2025-08-07 18:20,16.3,,,2998,1025.99,186.90,3.73,4.18,2.51,1.00,3.38,,, 2025-08-07 18:30,16.1,,,2998,1025.87,184.70,3.78,4.12,2.17,1.00,3.27,,, 2025-08-07 18:40,16.3,,,2998,1025.69,191.90,4.16,4.70,2.57,1.00,3.57,,, 2025-08-07 18:50,16.3,,,2998,1025.69,189.10,3.92,4.31,2.40,1.00,3.33,,, 2025-08-07 19:00,16.3,,,2998,1025.62,196.40,3.97,4.81,2.11,1.00,3.48,,, 2025-08-07 19:10,16.6,,,2998,1025.50,196.10,3.78,4.51,2.36,1.00,3.25,,, 2025-08-07 19:20,16.8,,,2998,1025.38,196.60,4.33,4.90,2.17,1.00,3.49,,, 2025-08-07 19:30,16.7,,,2998,1025.32,195.60,4.64,5.27,2.63,1.00,3.96,,, 2025-08-07 19:40,16.6,,,2998,1025.32,189.40,4.61,5.50,2.77,1.00,3.97,,, 2025-08-07 19:50,16.4,,,2996,1025.26,180.10,4.55,4.95,2.74,1.00,3.84,,, 2025-08-07 20:00,16.2,,,2998,1025.20,171.00,4.46,5.70,2.50,1.00,3.85,,, 2025-08-07 20:10,16.0,,,2998,1025.14,180.70,4.57,4.97,2.39,1.00,3.87,,, 2025-08-07 20:20,16.3,,,2998,1025.02,185.40,4.74,5.21,0.79,1.00,4.20,,, 2025-08-07 20:30,16.4,,,2998,1024.90,190.10,5.02,5.53,2.90,1.00,4.46,,, 2025-08-07 20:40,16.4,,,2995,1024.84,190.60,5.02,5.40,2.95,1.00,4.30,,, 2025-08-07 20:50,16.4,,,2996,1024.78,187.90,4.91,5.47,2.78,1.00,4.30,,, 2025-08-07 21:00,16.5,,,2998,1024.72,188.20,4.69,5.29,2.55,1.00,4.06,,, 2025-08-07 21:10,16.5,,,2980,1024.66,192.70,4.80,5.32,2.65,1.00,4.03,,, 2025-08-07 21:20,16.3,,,2986,1024.60,191.70,4.21,4.89,2.40,1.00,3.73,,, 2025-08-07 21:30,16.3,,,2966,1024.48,191.90,4.26,4.90,2.26,1.00,3.63,,, 2025-08-07 21:40,16.4,,,2932,1024.48,200.90,4.37,5.09,2.80,1.00,3.90,,, 2025-08-07 21:50,16.3,,,2880,1024.54,206.70,4.92,5.89,2.69,1.00,4.18,,, 2025-08-07 22:00,16.3,,,2916,1024.60,206.40,4.73,5.42,2.51,1.00,4.12,,, 2025-08-07 22:10,16.2,,,2963,1024.60,206.10,4.68,5.26,0.79,1.00,4.13,,, 2025-08-07 22:20,16.2,,,2979,1024.66,198.90,4.48,5.68,2.23,1.00,3.95,,, 2025-08-07 22:30,16.2,,,2949,1024.60,199.90,4.61,5.74,2.72,1.00,4.04,,, 2025-08-07 22:40,16.2,,,2966,1024.48,200.40,4.28,5.43,1.81,1.00,3.72,,, 2025-08-07 22:50,16.1,,,2945,1024.36,209.50,4.28,5.54,2.13,1.00,3.65,,, 2025-08-07 23:00,15.9,,,2986,1024.42,214.50,4.39,5.44,2.36,1.00,3.85,,, 2025-08-07 23:10,15.9,,,2975,1024.42,209.60,4.30,5.26,2.31,1.00,3.77,,, 2025-08-07 23:20,15.9,,,2993,1024.42,210.90,4.07,5.13,2.13,1.00,3.54,,, 2025-08-07 23:30,15.7,,,2966,1024.42,210.10,4.34,5.22,2.25,1.00,3.73,,, 2025-08-07 23:40,15.6,,,2998,1024.42,212.20,4.45,5.66,2.26,1.00,3.81,,, 2025-08-07 23:50,15.4,,,2998,1024.36,218.80,4.48,5.97,2.20,1.00,3.85,,, 2025-08-08 00:00,15.4,,,2998,1024.36,220.80,4.25,5.38,2.36,1.00,3.76,,, 2025-08-08 00:10,15.3,,,2998,1024.42,223.20,4.25,5.23,2.09,1.00,3.69,,, 2025-08-08 00:20,15.4,,,2998,1024.54,231.90,4.35,5.45,2.62,1.00,3.75,,, 2025-08-08 00:30,15.4,,,2998,1024.66,232.10,4.48,5.47,2.28,1.00,3.89,,, 2025-08-08 00:40,15.5,,,2998,1024.78,229.20,4.41,5.39,2.65,1.00,3.96,,, 2025-08-08 00:50,15.5,,,2998,1024.90,228.30,4.70,5.54,2.41,1.00,3.94,,, 2025-08-08 01:00,15.3,,,2998,1024.84,227.10,4.30,5.17,1.89,1.00,3.67,,, 2025-08-08 01:10,15.3,,,2998,1024.90,222.80,4.18,5.10,1.92,1.00,3.53,,, 2025-08-08 01:20,15.3,,,2998,1024.90,225.90,4.28,5.78,0.78,1.00,3.57,,, 2025-08-08 01:30,15.3,,,2998,1024.90,219.90,4.18,5.54,2.08,1.00,3.60,,, 2025-08-08 01:40,15.2,,,2998,1024.96,216.30,3.92,5.39,1.84,1.00,3.35,,, 2025-08-08 01:50,15.1,,,2998,1025.02,212.00,3.70,4.67,1.68,1.00,3.20,,, 2025-08-08 02:00,15.1,,,2998,1025.02,214.70,3.54,4.38,1.36,1.00,3.03,,, 2025-08-08 02:10,15.0,,,2998,1025.02,218.90,3.50,4.45,1.95,1.00,3.08,,, 2025-08-08 02:20,15.0,,,2998,1024.96,218.70,4.02,4.78,2.16,1.00,3.43,,, 2025-08-08 02:30,15.0,,,2998,1024.84,215.80,4.13,4.96,2.18,1.00,3.47,,, 2025-08-08 02:40,15.0,,,2998,1024.84,219.70,3.86,4.77,2.03,1.00,3.32,,, 2025-08-08 02:50,15.0,,,2998,1024.78,215.10,3.79,4.61,2.07,1.00,3.22,,, 2025-08-08 03:00,14.9,,,2998,1024.72,217.30,3.37,4.37,1.57,1.00,2.95,,, 2025-08-08 03:10,15.0,,,2998,1024.66,221.30,3.51,4.37,2.02,1.00,3.06,,, 2025-08-08 03:20,15.1,,,2998,1024.66,222.00,3.75,4.77,2.23,1.00,3.23,,, 2025-08-08 03:30,15.0,,,2998,1024.66,223.20,3.50,4.37,1.65,1.00,2.93,,, 2025-08-08 03:40,15.0,,,2998,1024.66,222.60,3.30,4.38,1.68,1.00,2.88,,, 2025-08-08 03:50,14.9,,,2998,1024.66,225.10,3.40,4.07,1.78,1.00,2.97,,, 2025-08-08 04:00,14.9,,,2998,1024.60,227.80,3.66,4.21,2.13,1.00,3.15,,, 2025-08-08 04:10,14.8,,,2998,1024.60,234.60,3.62,4.48,2.21,1.00,3.28,,, 2025-08-08 04:20,14.8,,,2998,1024.60,235.40,3.56,4.19,2.13,1.00,3.08,,, 2025-08-08 04:30,14.8,,,2998,1024.60,238.00,3.54,4.03,1.65,1.00,3.00,,, 2025-08-08 04:40,14.7,,,2998,1024.42,244.40,3.30,3.83,2.00,1.00,2.91,,, 2025-08-08 04:50,14.7,,,2998,1024.36,236.80,3.52,4.20,1.89,1.00,3.03,,, 2025-08-08 05:00,14.6,,,2998,1024.36,228.90,3.41,4.32,2.00,1.00,2.98,,, 2025-08-08 05:10,14.6,,,2998,1024.24,234.20,3.24,3.98,1.95,1.00,2.91,,, 2025-08-08 05:20,14.6,,,2998,1024.24,224.40,3.60,4.11,1.85,1.00,3.17,,, 2025-08-08 05:30,14.6,,,2998,1024.24,230.90,3.46,4.02,1.95,1.00,2.87,,, 2025-08-08 05:40,14.7,,,2998,1024.24,232.30,4.12,4.69,2.40,1.00,3.33,,, 2025-08-08 05:50,14.8,,,2998,1024.24,231.50,4.00,4.62,2.57,1.00,3.63,,, 2025-08-08 06:00,14.8,,,2998,1024.24,234.30,3.77,4.23,2.18,1.00,3.30,,, 2025-08-08 06:10,14.6,,,2998,1024.30,242.60,3.24,3.85,1.15,1.00,2.48,,, 2025-08-08 06:20,14.7,,,2998,1024.30,241.10,3.35,3.89,1.77,1.00,2.82,,, 2025-08-08 06:30,14.7,,,2998,1024.30,244.40,3.17,3.68,1.56,1.00,2.70,,, 2025-08-08 06:40,14.6,,,2998,1024.24,248.10,2.87,3.50,1.38,1.00,2.42,,, 2025-08-08 06:50,14.6,,,2998,1024.18,244.60,2.67,3.30,1.21,1.00,2.34,,, 2025-08-08 07:00,14.5,,,2998,1024.12,242.50,2.53,3.23,0.96,1.00,2.11,,, 2025-08-08 07:10,14.4,,,2998,1024.06,231.00,2.61,3.38,0.97,1.00,2.26,,, 2025-08-08 07:20,14.4,,,2998,1024.00,227.70,2.35,2.86,0.63,1.00,1.92,,, 2025-08-08 07:30,14.3,,,2998,1024.00,231.00,2.38,3.16,0.66,1.00,1.81,,, 2025-08-08 07:40,14.4,,,2998,1023.88,222.10,2.36,3.26,0.95,1.00,2.04,,, 2025-08-08 07:50,14.4,,,2998,1023.82,221.20,2.28,3.02,0.95,1.00,1.88,,, 2025-08-08 08:00,14.5,,,2998,1023.76,218.20,2.46,3.36,0.94,1.00,2.02,,, 2025-08-08 08:10,14.4,,,2998,1023.76,215.50,2.36,3.40,0.99,1.00,1.98,,, 2025-08-08 08:20,14.4,,,2998,1023.64,214.00,2.38,2.94,0.77,1.00,1.97,,, 2025-08-08 08:30,14.3,,,2998,1023.64,215.70,2.22,2.90,0.87,1.00,1.88,,, 2025-08-08 08:40,14.5,,,2998,1023.64,222.40,2.51,3.15,0.69,1.00,2.10,,, 2025-08-08 08:50,14.5,,,2998,1023.64,209.90,2.36,2.99,0.52,1.00,1.83,,, 2025-08-08 09:00,14.2,,,2998,1023.76,193.80,2.31,3.38,0.37,1.00,1.81,,, 2025-08-08 09:10,14.1,,,2998,1023.82,197.20,2.51,3.11,0.57,1.00,1.91,,, 2025-08-08 09:20,14.2,,,2998,1023.88,192.10,2.56,3.55,0.98,1.00,2.09,,, 2025-08-08 09:30,14.4,,,2998,1023.88,201.20,3.05,3.89,0.94,1.00,2.40,,, 2025-08-08 09:40,14.5,,,2998,1023.94,202.40,3.30,4.34,1.65,1.00,2.91,,, 2025-08-08 09:50,14.6,,,2998,1023.88,201.30,3.01,4.04,1.41,1.00,2.69,,, 2025-08-08 10:00,14.5,,,2998,1023.88,198.20,3.37,4.15,1.90,1.00,2.92,,, 2025-08-08 10:10,14.5,,,2998,1023.88,195.30,3.62,4.62,1.90,1.00,3.14,,, 2025-08-08 10:20,14.6,,,2984,1023.82,195.50,3.17,4.11,1.16,1.00,2.77,,, 2025-08-08 10:30,14.7,,,2981,1023.82,190.20,3.46,4.37,1.35,1.00,2.79,,, 2025-08-08 10:40,14.7,,,2998,1023.82,193.40,3.56,4.52,1.37,1.00,3.02,,, 2025-08-08 10:50,14.8,,,2985,1023.94,196.40,4.20,5.33,1.70,1.00,3.66,,, 2025-08-08 11:00,14.9,,,2998,1023.94,206.60,4.30,5.00,2.32,1.00,3.73,,, 2025-08-08 11:10,14.9,,,2998,1023.88,209.70,3.87,4.58,1.93,1.00,3.25,,, 2025-08-08 11:20,15.1,,,2998,1023.88,209.30,4.11,4.92,2.37,1.00,3.51,,, 2025-08-08 11:30,15.1,,,2998,1023.88,213.10,4.65,5.34,2.47,1.00,3.78,,, 2025-08-08 11:40,15.4,,,2998,1023.94,209.20,4.60,5.44,2.59,1.00,3.94,,, 2025-08-08 11:50,15.1,,,2998,1024.00,211.30,4.23,5.33,2.02,1.00,3.30,,, 2025-08-08 12:00,15.3,,,2998,1023.94,210.60,4.47,5.49,2.63,1.00,3.94,,, 2025-08-08 12:10,15.2,,,2998,1023.94,206.40,4.26,5.19,2.27,1.00,3.73,,, 2025-08-08 12:20,15.2,,,2998,1023.94,206.70,4.12,5.00,2.31,1.00,3.60,,, 2025-08-08 12:30,15.3,,,2998,1023.82,204.90,3.92,4.57,1.99,1.00,3.27,,, 2025-08-08 12:40,15.3,,,2998,1023.82,201.30,3.47,4.40,1.80,1.00,3.07,,, 2025-08-08 12:50,15.3,,,2998,1023.88,192.00,3.63,4.64,1.84,1.00,3.21,,, 2025-08-08 13:00,15.5,,,2998,1023.94,192.50,3.94,5.05,1.76,1.00,3.20,,, 2025-08-08 13:10,15.5,,,2998,1023.94,196.30,3.97,4.83,2.33,1.00,3.36,,, 2025-08-08 13:20,15.3,,,2998,1023.94,199.50,4.30,5.04,2.12,1.00,3.57,,, 2025-08-08 13:30,15.4,,,2998,1024.06,204.50,4.22,5.18,0.79,1.00,3.58,,, 2025-08-08 13:40,15.4,,,2998,1024.12,207.10,4.41,5.19,2.08,1.00,3.61,,, 2025-08-08 13:50,15.5,,,2998,1024.18,205.50,4.29,4.98,2.41,1.00,3.62,,, 2025-08-08 14:00,15.6,,,2998,1024.24,205.10,4.28,5.30,2.22,1.00,3.70,,, 2025-08-08 14:10,15.6,,,2998,1024.24,202.50,4.49,5.30,2.44,1.00,3.91,,, 2025-08-08 14:20,15.7,,,2998,1024.24,205.00,4.80,5.86,2.83,1.00,4.20,,, 2025-08-08 14:30,15.7,,,2998,1024.24,207.30,4.54,5.82,2.53,1.00,3.91,,, 2025-08-08 14:40,15.7,,,2998,1024.24,210.40,4.36,5.29,2.32,1.00,3.73,,, 2025-08-08 14:50,15.7,,,2998,1024.24,210.80,4.14,4.80,2.58,1.00,3.60,,, 2025-08-08 15:00,15.8,,,2998,1024.24,208.80,3.83,4.62,2.20,1.00,3.38,,, 2025-08-08 15:10,15.8,,,2998,1024.24,208.70,3.55,4.47,2.09,1.00,3.25,,, 2025-08-08 15:20,15.8,,,2998,1024.30,214.60,4.07,4.62,2.21,1.00,3.50,,, 2025-08-08 15:30,15.8,,,2998,1024.30,214.00,3.76,4.38,1.91,1.00,3.20,,, 2025-08-08 15:40,15.9,,,2998,1024.24,213.00,3.77,4.72,2.31,1.00,3.28,,, 2025-08-08 15:50,16.0,,,2998,1024.30,212.20,3.56,4.64,1.82,1.00,3.15,,, 2025-08-08 16:00,15.9,,,2998,1024.30,210.20,3.71,4.29,2.00,1.00,3.12,,, 2025-08-08 16:10,16.0,,,2998,1024.30,206.00,3.88,4.74,2.05,1.00,3.21,,, 2025-08-08 16:20,16.0,,,2998,1024.30,202.90,3.52,4.40,1.86,1.00,2.98,,, 2025-08-08 16:30,16.0,,,2998,1024.36,204.70,3.37,4.12,1.44,1.00,2.78,,, 2025-08-08 16:40,16.0,,,2998,1024.30,206.30,3.47,4.24,1.58,1.00,2.88,,, 2025-08-08 16:50,16.0,,,2998,1024.30,205.90,3.42,4.11,1.60,1.00,2.86,,, 2025-08-08 17:00,16.0,,,2998,1024.30,207.20,3.73,4.55,1.70,1.00,3.07,,, 2025-08-08 17:10,16.2,,,2998,1024.30,209.70,4.18,5.40,2.35,1.00,3.54,,, 2025-08-08 17:20,16.3,,,2998,1024.24,210.20,4.69,5.78,2.52,1.00,3.75,,, 2025-08-08 17:30,16.3,,,2998,1024.18,209.20,5.06,5.82,2.49,1.00,4.22,,, 2025-08-08 17:40,16.3,,,2998,1024.06,210.80,5.50,6.62,2.88,1.00,4.50,,, 2025-08-08 17:50,16.5,,,2998,1024.06,208.20,5.88,6.60,3.10,1.00,4.83,,, 2025-08-08 18:00,16.4,,,2998,1024.00,209.30,5.47,6.32,3.22,1.00,4.68,,, 2025-08-08 18:10,16.2,,,2998,1024.00,209.80,5.33,6.33,2.90,1.00,4.59,,, 2025-08-08 18:20,16.1,,,2998,1024.06,210.60,5.26,6.54,3.01,1.00,4.49,,, 2025-08-08 18:30,16.1,,,2998,1024.00,209.90,5.05,6.18,2.55,1.00,4.27,,, 2025-08-08 18:40,16.2,,,2998,1023.88,209.00,4.72,6.13,2.43,1.00,4.09,,, 2025-08-08 18:50,16.1,,,2998,1023.82,211.50,4.66,5.85,2.63,1.00,4.08,,, 2025-08-08 19:00,16.2,,,2998,1023.76,207.20,5.05,6.30,2.66,1.00,4.36,,, 2025-08-08 19:10,16.2,,,2998,1023.64,206.50,5.11,6.24,2.74,1.00,4.38,,, 2025-08-08 19:20,16.2,,,2998,1023.58,204.40,5.17,6.29,0.79,1.00,4.57,,, 2025-08-08 19:30,16.3,,,2998,1023.52,207.50,5.41,6.35,2.94,1.00,4.44,,, 2025-08-08 19:40,16.2,,,2998,1023.58,208.30,5.28,6.15,2.88,1.00,4.47,,, 2025-08-08 19:50,16.1,,,2998,1023.58,209.90,4.97,6.46,2.66,1.00,4.28,,, 2025-08-08 20:00,16.1,,,2998,1023.52,209.00,5.05,6.10,2.27,1.00,4.31,,, 2025-08-08 20:10,16.1,,,2998,1023.58,210.50,5.21,6.11,2.48,1.00,4.40,,, 2025-08-08 20:20,16.0,,,2998,1023.46,209.00,4.71,5.80,2.63,1.00,4.17,,, 2025-08-08 20:30,15.9,,,2998,1023.40,207.50,4.66,5.90,1.97,1.00,3.98,,, 2025-08-08 20:40,15.9,,,2998,1023.28,209.70,4.20,5.46,1.93,1.00,3.69,,, 2025-08-08 20:50,15.9,,,2997,1023.22,211.30,4.26,5.71,0.79,1.00,3.75,,, 2025-08-08 21:00,15.7,,,2979,1023.22,208.60,4.49,5.68,1.96,1.00,3.78,,, 2025-08-08 21:10,15.6,,,2926,1023.10,198.20,4.19,5.70,1.80,1.00,3.72,,, 2025-08-08 21:20,15.6,,,2966,1023.10,201.50,4.62,5.41,2.65,1.00,3.98,,, 2025-08-08 21:30,15.7,,,2932,1023.04,203.70,4.63,5.85,0.79,1.00,4.00,,, 2025-08-08 21:40,15.8,,,2957,1022.98,204.40,4.52,5.72,2.52,1.00,4.04,,, 2025-08-08 21:50,15.7,,,2945,1022.98,202.90,4.48,5.33,2.21,1.00,3.93,,, 2025-08-08 22:00,15.6,,,2902,1022.98,202.60,4.35,5.59,2.34,1.00,3.92,,, 2025-08-08 22:10,15.7,,,2983,1022.98,202.20,4.67,5.32,2.62,1.00,4.08,,, 2025-08-08 22:20,15.8,,,2989,1022.92,203.20,4.30,5.26,2.31,1.00,3.67,,, 2025-08-08 22:30,15.7,,,2924,1023.04,209.50,3.85,5.11,1.67,1.00,3.36,,, 2025-08-08 22:40,15.6,,,2965,1023.04,207.10,3.77,5.31,1.70,1.00,3.33,,, 2025-08-08 22:50,15.4,,,2972,1023.16,208.40,3.73,4.34,1.71,1.00,3.05,,, 2025-08-08 23:00,15.3,,,2998,1023.22,209.40,3.31,4.66,1.35,1.00,2.84,,, 2025-08-08 23:10,15.2,,,2998,1023.10,206.90,3.31,4.61,1.33,1.00,2.86,,, 2025-08-08 23:20,15.2,,,2998,1023.10,208.10,3.35,4.73,1.09,1.00,2.88,,, 2025-08-08 23:30,15.1,,,2998,1022.98,206.80,3.30,4.51,1.32,1.00,2.85,,, 2025-08-08 23:40,15.1,,,2998,1022.92,206.00,3.54,4.88,1.51,1.00,3.04,,, 2025-08-08 23:50,15.1,,,2998,1022.98,201.90,3.69,4.99,1.52,1.00,3.18,,, 2025-08-09 00:00,15.2,,,2998,1022.86,199.50,4.14,5.20,2.09,1.00,3.52,,, 2025-08-09 00:10,15.2,,,2998,1022.86,198.90,4.34,5.38,1.99,1.00,3.74,,, 2025-08-09 00:20,15.2,,,2998,1022.92,203.80,4.48,6.04,2.30,1.00,3.90,,, 2025-08-09 00:30,15.2,,,2998,1022.92,207.50,4.92,5.86,2.44,1.00,4.08,,, 2025-08-09 00:40,15.1,,,2998,1022.98,208.70,4.76,5.49,2.75,1.00,4.22,,, 2025-08-09 00:50,15.1,,,2998,1023.16,211.40,4.74,5.80,2.50,1.00,4.09,,, 2025-08-09 01:00,15.1,,,2998,1023.22,209.60,4.92,5.66,2.79,1.00,4.29,,, 2025-08-09 01:10,15.1,,,2998,1023.16,210.70,5.05,5.91,3.10,1.00,4.42,,, 2025-08-09 01:20,15.3,,,2998,1023.10,212.00,5.26,6.37,3.09,1.00,4.55,,, 2025-08-09 01:30,15.4,,,2998,1023.10,212.80,5.35,6.73,2.84,1.00,4.73,,, 2025-08-09 01:40,15.3,,,2998,1023.16,215.90,5.56,6.38,2.96,1.00,4.62,,, 2025-08-09 01:50,15.3,,,2998,1023.28,222.60,5.22,6.50,3.16,1.00,4.60,,, 2025-08-09 02:00,15.3,,,2998,1023.28,220.00,5.28,6.42,3.04,1.00,4.59,,, 2025-08-09 02:10,15.3,,,2998,1023.22,220.10,5.10,5.93,3.05,1.00,4.64,,, 2025-08-09 02:20,15.2,,,2998,1023.16,220.60,5.21,5.90,3.22,1.00,4.53,,, 2025-08-09 02:30,15.2,,,2998,1023.16,218.90,5.16,5.95,0.79,1.00,4.29,,, 2025-08-09 02:40,15.2,,,2998,1023.22,218.40,5.17,5.86,3.02,1.00,4.36,,, 2025-08-09 02:50,15.1,,,2998,1023.40,223.70,4.88,5.76,2.55,1.00,4.21,,, 2025-08-09 03:00,15.0,,,2998,1023.52,222.50,4.47,5.37,2.29,1.00,3.86,,, 2025-08-09 03:10,14.9,,,2998,1023.46,221.80,4.27,5.18,2.25,1.00,3.69,,, 2025-08-09 03:20,14.8,,,2998,1023.40,221.40,4.17,5.01,2.21,1.00,3.59,,, 2025-08-09 03:30,14.8,,,2998,1023.52,221.70,4.03,4.88,1.98,1.00,3.39,,, 2025-08-09 03:40,14.7,,,2998,1023.52,221.40,4.01,4.75,2.12,1.00,3.35,,, 2025-08-09 03:50,14.7,,,2998,1023.46,218.40,4.08,5.19,2.13,1.00,3.48,,, 2025-08-09 04:00,14.7,,,2998,1023.28,218.20,4.20,4.68,1.94,1.00,3.34,,, 2025-08-09 04:10,14.7,,,2998,1023.28,226.30,3.85,4.55,1.97,1.00,3.18,,, 2025-08-09 04:20,14.7,,,2998,1023.34,229.50,3.40,4.11,1.10,1.00,2.90,,, 2025-08-09 04:30,14.6,,,2998,1023.40,230.80,3.00,4.15,1.11,1.00,2.37,,, 2025-08-09 04:40,14.5,,,2998,1023.34,225.30,2.68,3.26,0.98,1.00,2.22,,, 2025-08-09 04:50,14.5,,,2998,1023.28,230.00,2.38,3.34,0.81,1.00,1.89,,, 2025-08-09 05:00,14.4,,,2998,1023.28,225.20,2.10,2.86,0.41,1.00,1.67,,, 2025-08-09 05:10,14.3,,,2998,1023.28,223.90,1.82,3.23,0.15,1.00,1.31,,, 2025-08-09 05:20,14.2,,,2998,1023.28,225.00,1.69,2.52,0.22,1.00,1.30,,, 2025-08-09 05:30,14.2,,,2998,1023.28,211.30,1.96,2.77,0.28,1.00,1.55,,, 2025-08-09 05:40,14.1,,,2998,1023.28,228.90,1.64,2.35,0.01,1.00,0.92,,, 2025-08-09 05:50,14.0,,,2998,1023.28,252.30,1.45,2.58,0.05,1.00,0.81,,, 2025-08-09 06:00,14.0,,,2998,1023.22,225.90,1.02,1.98,0.03,1.00,0.60,,, 2025-08-09 06:10,13.6,,,2998,1023.34,299.70,1.04,1.85,0.02,1.00,0.69,,, 2025-08-09 06:20,14.1,,,2998,1023.28,213.60,1.33,2.41,0.14,1.00,1.01,,, 2025-08-09 06:30,14.1,,,2998,1023.16,184.80,1.40,2.37,0.18,1.00,1.06,,, 2025-08-09 06:40,14.0,,,2998,1023.22,188.50,1.32,2.25,0.05,1.00,0.70,,, 2025-08-09 06:50,13.6,,,2998,1023.28,176.90,1.14,2.00,0.01,1.00,0.54,,, 2025-08-09 07:00,13.8,,,2998,1023.28,173.60,1.26,2.07,0.07,1.00,0.80,,, 2025-08-09 07:10,13.7,,,2998,1023.28,105.70,0.96,1.34,0.01,1.00,0.53,,, 2025-08-09 07:20,13.6,,,2998,1023.28,53.63,1.01,1.57,0.02,1.00,0.60,,, 2025-08-09 07:30,13.6,,,2998,1023.22,56.02,0.96,1.61,0.05,1.00,0.67,,, 2025-08-09 07:40,13.7,,,2998,1023.22,114.70,1.13,1.86,0.04,1.00,0.69,,, 2025-08-09 07:50,13.8,,,2998,1023.22,142.10,1.51,2.58,0.10,1.00,1.05,,, 2025-08-09 08:00,13.7,,,2998,1023.22,145.80,1.49,2.52,0.09,1.00,1.06,,, 2025-08-09 08:10,13.7,,,2998,1023.28,147.00,1.78,2.71,0.04,1.00,1.37,,, 2025-08-09 08:20,13.6,,,2998,1023.34,145.40,1.63,2.57,0.25,1.00,1.23,,, 2025-08-09 08:30,13.7,,,2998,1023.28,145.60,2.03,2.82,0.19,1.00,1.47,,, 2025-08-09 08:40,13.6,,,2998,1023.40,159.20,1.70,2.45,0.07,1.00,1.34,,, 2025-08-09 08:50,13.6,,,2998,1023.40,162.80,2.11,2.98,0.17,1.00,1.52,,, 2025-08-09 09:00,13.5,,,2998,1023.34,162.10,2.19,3.12,0.36,1.00,1.81,,, 2025-08-09 09:10,13.6,,,2998,1023.46,163.90,2.22,3.04,0.30,1.00,1.73,,, 2025-08-09 09:20,13.6,,,2998,1023.46,157.10,1.87,2.59,0.03,1.00,1.27,,, 2025-08-09 09:30,13.6,,,2998,1023.52,155.90,1.70,2.80,0.03,1.00,1.30,,, 2025-08-09 09:40,13.6,,,2998,1023.46,172.40,1.70,3.15,0.11,1.00,1.33,,, 2025-08-09 09:50,13.5,,,2998,1023.52,168.20,1.78,2.88,0.11,1.00,1.37,,, 2025-08-09 10:00,13.4,,,2998,1023.58,169.00,1.84,3.16,0.05,1.00,1.40,,, 2025-08-09 10:10,13.5,,,2980,1023.64,177.20,2.09,3.48,0.28,1.00,1.62,,, 2025-08-09 10:20,13.6,,,2998,1023.76,194.70,2.27,3.05,0.47,1.00,1.73,,, 2025-08-09 10:30,13.7,,,2998,1023.88,197.70,2.41,3.65,0.82,1.00,2.10,,, 2025-08-09 10:40,14.0,,,2996,1023.94,191.90,2.72,3.77,1.04,1.00,2.25,,, 2025-08-09 10:50,13.9,,,2998,1024.00,188.60,2.54,4.11,0.99,1.00,2.19,,, 2025-08-09 11:00,13.9,,,2998,1023.94,183.90,2.71,3.65,1.07,1.00,2.31,,, 2025-08-09 11:10,14.0,,,2962,1024.00,190.00,2.60,3.66,1.02,1.00,2.18,,, 2025-08-09 11:20,14.2,,,2972,1024.12,195.00,2.46,3.52,0.81,1.00,2.06,,, 2025-08-09 11:30,14.4,,,2981,1024.06,193.20,2.41,3.21,0.80,1.00,1.99,,, 2025-08-09 11:40,14.4,,,2974,1024.00,195.20,2.12,3.04,0.41,1.00,1.78,,, 2025-08-09 11:50,14.4,,,2980,1024.00,181.40,2.78,3.61,1.00,1.00,2.31,,, 2025-08-09 12:00,14.6,,,2998,1024.00,184.30,3.38,4.20,1.74,1.00,2.93,,, 2025-08-09 12:10,14.6,,,2998,1024.12,194.40,3.44,4.30,1.89,1.00,2.96,,, 2025-08-09 12:20,14.7,,,2998,1024.12,198.60,3.11,4.00,1.46,1.00,2.67,,, 2025-08-09 12:30,14.7,,,2998,1024.12,191.50,3.36,4.56,1.20,1.00,2.85,,, 2025-08-09 12:40,14.8,,,2998,1024.12,192.50,3.47,4.23,1.71,1.00,3.00,,, 2025-08-09 12:50,15.0,,,2998,1024.12,193.90,3.51,4.25,1.69,1.00,3.01,,, 2025-08-09 13:00,15.0,,,2998,1024.12,195.10,3.63,4.31,1.70,1.00,3.07,,, 2025-08-09 13:10,15.1,,,2998,1024.18,194.40,3.88,4.63,1.89,1.00,3.22,,, 2025-08-09 13:20,14.9,,,2998,1024.18,193.40,3.67,4.32,2.01,1.00,3.16,,, 2025-08-09 13:30,14.8,,,2998,1024.12,196.80,3.11,3.86,1.28,1.00,2.72,,, 2025-08-09 13:40,15.0,,,2998,1024.06,187.70,3.74,4.25,2.00,1.00,3.16,,, 2025-08-09 13:50,15.0,,,2998,1024.06,186.50,3.79,4.41,2.17,1.00,3.35,,, 2025-08-09 14:00,15.0,,,2998,1024.06,189.40,3.77,4.56,2.12,1.00,3.24,,, 2025-08-09 14:10,14.9,,,2998,1024.12,198.00,3.77,4.28,1.86,1.00,3.14,,, 2025-08-09 14:20,14.9,,,2998,1024.18,202.60,3.47,4.14,1.84,1.00,2.84,,, 2025-08-09 14:30,14.7,,,2998,1024.06,196.90,3.70,4.42,1.80,1.00,3.03,,, 2025-08-09 14:40,14.8,,,2998,1024.00,190.10,3.70,4.22,1.88,1.00,3.05,,, 2025-08-09 14:50,14.9,,,2998,1023.88,192.20,3.17,4.07,1.33,1.00,2.63,,, 2025-08-09 15:00,15.0,,,2998,1023.88,201.70,2.78,3.58,1.23,1.00,2.40,,, 2025-08-09 15:10,14.9,,,2998,1023.82,204.00,2.33,3.09,0.95,1.00,1.99,,, 2025-08-09 15:20,15.5,,,2998,1023.76,206.70,2.10,2.72,0.51,1.00,1.62,,, 2025-08-09 15:30,15.5,,,2998,1023.82,200.90,2.72,3.37,0.55,1.00,1.81,,, 2025-08-09 15:40,15.7,,,2998,1023.70,193.00,2.86,3.74,1.18,1.00,2.25,,, 2025-08-09 15:50,15.7,,,2998,1023.58,188.80,2.62,3.16,1.09,1.00,2.20,,, 2025-08-09 16:00,15.6,,,2998,1023.58,189.70,2.76,3.67,1.49,1.00,2.43,,, 2025-08-09 16:10,15.6,,,2998,1023.64,211.70,2.55,3.28,0.93,1.00,2.18,,, 2025-08-09 16:20,15.6,,,2998,1023.76,228.80,2.76,3.40,1.11,1.00,2.31,,, 2025-08-09 16:30,15.6,,,2998,1023.58,207.60,2.69,3.67,1.14,1.00,2.33,,, 2025-08-09 16:40,15.7,,,2998,1023.52,206.60,2.77,3.80,0.84,1.00,2.24,,, 2025-08-09 16:50,15.8,,,2998,1023.46,217.60,2.66,3.38,1.37,1.00,2.32,,, 2025-08-09 17:00,15.8,,,2998,1023.34,223.50,2.67,3.36,1.26,1.00,2.32,,, 2025-08-09 17:10,15.6,,,2998,1023.28,227.80,2.59,3.28,0.96,1.00,2.08,,, 2025-08-09 17:20,15.5,,,2998,1023.28,225.30,2.21,2.96,0.88,1.00,1.89,,, 2025-08-09 17:30,15.5,,,2998,1023.28,229.00,2.33,3.07,0.67,1.00,2.02,,, 2025-08-09 17:40,15.5,,,2998,1023.22,242.90,2.51,3.45,1.17,1.00,2.18,,, 2025-08-09 17:50,15.6,,,2998,1023.28,239.30,2.67,3.40,1.17,1.00,2.31,,, 2025-08-09 18:00,15.6,,,2998,1023.10,217.80,2.79,3.58,1.23,1.00,2.43,,, 2025-08-09 18:10,15.7,,,2998,1023.04,212.40,3.07,3.86,1.27,1.00,2.62,,, 2025-08-09 18:20,15.7,,,2998,1022.98,210.00,2.83,3.51,1.42,1.00,2.40,,, 2025-08-09 18:30,15.6,,,2998,1022.86,208.70,2.93,3.51,1.57,1.00,2.56,,, 2025-08-09 18:40,15.5,,,2998,1022.80,210.30,2.83,3.55,1.42,1.00,2.52,,, 2025-08-09 18:50,15.4,,,2998,1022.74,206.40,2.94,3.54,1.60,1.00,2.48,,, 2025-08-09 19:00,15.3,,,2998,1022.62,203.50,2.86,3.49,1.22,1.00,2.41,,, 2025-08-09 19:10,15.4,,,2998,1022.55,204.30,2.46,3.05,0.97,1.00,2.08,,, 2025-08-09 19:20,15.4,,,2998,1022.49,205.70,2.44,3.22,1.06,1.00,2.06,,, 2025-08-09 19:30,15.4,,,2998,1022.31,205.90,2.34,3.12,0.98,1.00,2.08,,, 2025-08-09 19:40,15.5,,,2998,1022.37,215.20,2.53,3.19,1.08,1.00,2.09,,, 2025-08-09 19:50,15.6,,,2998,1022.31,206.40,2.77,3.17,1.35,1.00,2.31,,, 2025-08-09 20:00,15.7,,,2998,1022.19,209.70,2.81,3.46,1.44,1.00,2.47,,, 2025-08-09 20:10,15.6,,,2998,1021.95,206.90,2.86,3.89,1.58,1.00,2.53,,, 2025-08-09 20:20,15.6,,,2998,1021.83,205.50,2.94,3.59,1.60,1.00,2.57,,, 2025-08-09 20:30,15.6,,,2998,1021.83,209.50,3.07,3.80,1.60,1.00,2.66,,, 2025-08-09 20:40,15.6,,,2998,1021.83,220.60,2.57,3.09,1.07,1.00,2.12,,, 2025-08-09 20:50,15.8,,,2998,1021.71,213.80,2.10,2.65,0.18,1.00,1.66,,, 2025-08-09 21:00,16.0,,,2998,1021.59,203.70,2.24,3.07,0.47,1.00,1.62,,, 2025-08-09 21:10,16.4,,,2998,1021.65,208.60,2.24,2.62,0.70,1.00,1.62,,, 2025-08-09 21:20,15.8,,,2998,1021.77,237.20,1.89,2.49,0.78,1.00,1.55,,, 2025-08-09 21:30,16.1,,,2998,1021.65,226.00,1.85,2.84,0.57,1.00,1.51,,, 2025-08-09 21:40,15.7,,,2998,1021.71,236.40,2.27,2.96,0.96,1.00,1.87,,, 2025-08-09 21:50,15.8,,,2998,1021.77,236.40,2.42,3.04,0.65,1.00,1.92,,, 2025-08-09 22:00,16.0,,,2998,1021.95,243.30,2.61,3.15,1.06,1.00,2.25,,, 2025-08-09 22:10,15.9,,,2998,1022.01,232.10,2.62,3.18,1.31,1.00,2.25,,, 2025-08-09 22:20,16.3,,,2998,1021.89,209.00,2.94,3.60,1.33,1.00,2.46,,, 2025-08-09 22:30,16.2,,,2998,1021.89,213.50,3.24,3.71,1.57,1.00,2.75,,, 2025-08-09 22:40,16.3,,,2998,1021.95,217.70,3.68,4.11,1.96,1.00,3.06,,, 2025-08-09 22:50,16.0,,,2998,1021.95,219.90,3.61,4.11,1.76,1.00,3.03,,, 2025-08-09 23:00,16.0,,,2983,1021.95,214.60,3.52,4.51,1.81,1.00,2.93,,, 2025-08-09 23:10,15.7,,,2973,1021.95,235.20,2.99,3.71,1.49,1.00,2.65,,, 2025-08-09 23:20,15.6,,,2956,1022.07,233.70,3.02,3.80,1.52,1.00,2.61,,, 2025-08-09 23:30,15.5,,,2998,1022.13,228.80,3.22,3.80,1.64,1.00,2.80,,, 2025-08-09 23:40,15.5,,,2998,1022.19,239.70,3.37,3.98,1.82,1.00,2.78,,, 2025-08-09 23:50,15.4,,,2998,1022.31,233.20,3.39,4.00,1.71,1.00,2.83,,, 2025-08-10 00:00,15.4,,,2998,1022.25,224.90,3.29,4.13,1.68,1.00,2.85,,, 2025-08-10 00:10,15.4,,,2998,1022.43,227.50,3.32,4.28,1.48,1.00,2.86,,, 2025-08-10 00:20,15.4,,,2998,1022.74,248.20,3.26,4.06,1.82,1.00,2.87,,, 2025-08-10 00:30,15.3,,,2998,1022.62,222.90,3.37,4.07,1.38,1.00,2.74,,, 2025-08-10 00:40,15.3,,,2998,1022.49,213.70,3.62,4.37,1.62,1.00,2.87,,, 2025-08-10 00:50,15.3,,,2998,1022.31,206.40,3.92,4.85,1.95,1.00,3.26,,, 2025-08-10 01:00,15.2,,,2998,1022.37,210.50,3.89,4.64,2.06,1.00,3.35,,, 2025-08-10 01:10,15.2,,,2998,1022.31,207.70,3.70,4.70,2.00,1.00,3.27,,, 2025-08-10 01:20,15.1,,,2998,1022.37,218.70,3.24,4.25,1.63,1.00,2.77,,, 2025-08-10 01:30,15.0,,,2998,1022.25,217.40,3.23,3.81,1.33,1.00,2.67,,, 2025-08-10 01:40,15.0,,,2998,1022.19,214.60,2.91,3.63,1.51,1.00,2.55,,, 2025-08-10 01:50,15.0,,,2998,1022.19,211.00,3.03,3.69,1.69,1.00,2.63,,, 2025-08-10 02:00,15.0,,,2998,1022.25,206.00,3.14,3.76,1.27,1.00,2.57,,, 2025-08-10 02:10,15.0,,,2998,1022.25,207.30,3.09,4.37,1.51,1.00,2.60,,, 2025-08-10 02:20,15.0,,,2998,1022.31,203.00,2.97,3.59,1.24,1.00,2.59,,, 2025-08-10 02:30,15.0,,,2998,1022.25,208.20,3.38,4.00,1.58,1.00,2.74,,, 2025-08-10 02:40,15.0,,,2998,1022.31,213.30,3.26,4.04,1.42,1.00,2.70,,, 2025-08-10 02:50,15.0,,,2998,1022.25,214.30,2.85,3.51,1.11,1.00,2.49,,, 2025-08-10 03:00,14.9,,,2998,1022.01,212.90,2.95,3.65,1.41,1.00,2.56,,, 2025-08-10 03:10,15.0,,,2998,1021.89,213.40,3.03,4.10,1.11,1.00,2.58,,, 2025-08-10 03:20,15.0,,,2998,1022.01,218.10,2.74,3.26,1.45,1.00,2.36,,, 2025-08-10 03:30,14.9,,,2998,1022.01,215.90,2.90,3.72,1.24,1.00,2.45,,, 2025-08-10 03:40,14.9,,,2998,1022.01,218.70,3.09,3.73,1.48,1.00,2.56,,, 2025-08-10 03:50,14.9,,,2998,1022.13,230.00,3.02,3.73,1.50,1.00,2.63,,, 2025-08-10 04:00,15.0,,,2998,1022.31,240.70,3.08,3.66,1.71,1.00,2.61,,, 2025-08-10 04:10,15.1,,,2998,1022.25,241.40,3.05,3.70,1.57,1.00,2.63,,, 2025-08-10 04:20,15.1,,,2998,1022.25,243.40,3.40,3.83,1.30,1.00,2.90,,, 2025-08-10 04:30,15.0,,,2998,1022.19,237.30,3.32,3.76,1.95,1.00,2.85,,, 2025-08-10 04:40,14.9,,,2998,1022.13,225.20,3.32,3.99,1.61,1.00,2.83,,, 2025-08-10 04:50,14.8,,,2998,1022.19,235.50,3.18,3.68,1.82,1.00,2.73,,, 2025-08-10 05:00,14.8,,,2998,1022.13,239.20,3.39,4.11,2.14,1.00,3.03,,, 2025-08-10 05:10,14.8,,,2998,1021.95,237.20,3.50,4.14,2.22,1.00,3.10,,, 2025-08-10 05:20,14.7,,,2998,1021.83,236.10,3.40,4.05,2.17,1.00,3.00,,, 2025-08-10 05:30,14.6,,,2998,1021.77,232.40,3.22,3.64,1.92,1.00,2.81,,, 2025-08-10 05:40,14.5,,,2998,1021.71,234.30,2.99,3.49,1.43,1.00,2.56,,, 2025-08-10 05:50,14.4,,,2998,1021.71,232.90,2.80,3.49,1.52,1.00,2.41,,, 2025-08-10 06:00,14.3,,,2998,1021.77,234.50,2.73,3.36,1.29,1.00,2.22,,, 2025-08-10 06:10,14.2,,,2998,1021.77,234.90,2.20,2.61,0.99,1.00,1.84,,, 2025-08-10 06:20,14.1,,,2998,1021.77,230.70,1.82,2.40,0.32,1.00,1.45,,, 2025-08-10 06:30,14.0,,,2998,1021.65,227.20,1.77,2.26,0.24,1.00,1.41,,, 2025-08-10 06:40,14.0,,,2998,1021.59,223.60,2.00,2.70,0.90,1.00,1.73,,, 2025-08-10 06:50,13.9,,,2998,1021.53,231.00,1.91,2.55,0.75,1.00,1.70,,, 2025-08-10 07:00,13.9,,,2998,1021.53,222.10,1.90,2.75,0.66,1.00,1.62,,, 2025-08-10 07:10,13.8,,,2998,1021.59,220.60,2.02,2.79,0.77,1.00,1.60,,, 2025-08-10 07:20,13.8,,,2998,1021.41,210.50,2.43,3.37,0.96,1.00,1.96,,, 2025-08-10 07:30,13.9,,,2998,1021.35,216.50,2.39,3.18,0.97,1.00,2.00,,, 2025-08-10 07:40,13.9,,,2998,1021.41,221.30,2.33,3.18,0.89,1.00,2.01,,, 2025-08-10 07:50,14.1,,,2998,1021.41,222.50,2.61,3.24,1.24,1.00,2.15,,, 2025-08-10 08:00,14.2,,,2998,1021.47,215.70,2.65,3.38,1.26,1.00,2.34,,, 2025-08-10 08:10,14.2,,,2998,1021.47,210.20,2.75,3.08,1.21,1.00,2.24,,, 2025-08-10 08:20,14.3,,,2998,1021.53,209.20,2.86,3.38,1.11,1.00,2.30,,, 2025-08-10 08:30,14.2,,,2998,1021.71,206.60,2.63,2.95,1.20,1.00,2.07,,, 2025-08-10 08:40,14.1,,,2998,1021.83,215.90,2.57,3.73,0.97,1.00,2.02,,, 2025-08-10 08:50,14.2,,,2998,1021.89,212.20,2.92,3.64,1.61,1.00,2.51,,, 2025-08-10 09:00,14.1,,,2998,1021.83,197.90,3.04,3.77,1.34,1.00,2.56,,, 2025-08-10 09:10,13.9,,,2998,1021.83,185.00,3.04,3.75,1.47,1.00,2.66,,, 2025-08-10 09:20,13.8,,,2998,1021.89,180.40,3.35,4.02,1.57,1.00,2.78,,, 2025-08-10 09:30,14.0,,,2998,1021.89,183.10,3.34,3.91,1.78,1.00,2.90,,, 2025-08-10 09:40,13.9,,,2998,1021.89,173.10,3.13,3.76,1.56,1.00,2.74,,, 2025-08-10 09:50,13.8,,,2998,1022.07,173.60,2.82,3.46,1.39,1.00,2.54,,, 2025-08-10 10:00,13.8,,,2998,1022.19,172.50,2.85,3.25,1.21,1.00,2.25,,, 2025-08-10 10:10,13.7,,,2998,1022.13,170.40,3.03,3.81,1.53,1.00,2.66,,, 2025-08-10 10:20,13.8,,,2998,1022.13,167.50,3.09,3.68,1.50,1.00,2.72,,, 2025-08-10 10:30,13.9,,,2998,1022.07,169.10,3.30,3.93,1.54,1.00,2.83,,, 2025-08-10 10:40,14.0,,,2998,1022.01,169.70,3.35,4.18,1.83,1.00,2.86,,, 2025-08-10 10:50,14.1,,,2998,1022.13,170.40,3.36,3.96,1.95,1.00,2.95,,, 2025-08-10 11:00,14.2,,,2998,1022.01,173.30,4.14,4.88,2.39,1.00,3.58,,, 2025-08-10 11:10,14.3,,,2998,1022.01,176.00,4.41,4.96,2.82,1.00,3.90,,, 2025-08-10 11:20,14.5,,,2998,1022.25,181.00,4.41,4.78,2.53,1.00,3.65,,, 2025-08-10 11:30,14.4,,,2998,1022.19,180.60,3.95,5.00,2.64,1.00,3.50,,, 2025-08-10 11:40,14.6,,,2998,1022.07,185.70,4.10,4.84,2.48,1.00,3.66,,, 2025-08-10 11:50,14.7,,,2998,1022.19,192.50,3.86,4.53,2.25,1.00,3.28,,, 2025-08-10 12:00,14.7,,,2998,1022.31,195.20,3.48,4.00,2.14,1.00,3.05,,, 2025-08-10 12:10,14.7,,,2998,1022.37,197.50,3.60,4.23,2.05,1.00,3.08,,, 2025-08-10 12:20,14.6,,,2998,1022.37,201.10,3.67,4.20,2.02,1.00,3.09,,, 2025-08-10 12:30,14.5,,,2998,1022.37,202.20,3.32,4.01,2.09,1.00,2.90,,, 2025-08-10 12:40,14.5,,,2998,1022.31,194.60,3.15,3.53,1.58,1.00,2.73,,, 2025-08-10 12:50,14.6,,,2998,1022.43,200.20,2.78,3.41,1.33,1.00,2.38,,, 2025-08-10 13:00,14.8,,,2998,1022.49,212.30,2.56,3.22,1.29,1.00,2.22,,, 2025-08-10 13:10,14.8,,,2998,1022.49,211.40,2.58,3.16,1.49,1.00,2.27,,, 2025-08-10 13:20,14.9,,,2998,1022.68,216.40,2.71,3.52,1.45,1.00,2.40,,, 2025-08-10 13:30,15.1,,,2998,1022.74,220.20,2.63,3.09,1.31,1.00,2.15,,, 2025-08-10 13:40,15.2,,,2998,1022.86,223.10,2.59,3.34,1.15,1.00,2.22,,, 2025-08-10 13:50,15.3,,,2998,1022.98,221.40,2.42,3.11,1.21,1.00,2.15,,, 2025-08-10 14:00,15.5,,,2998,1022.92,207.30,2.36,3.15,1.04,1.00,2.06,,, 2025-08-10 14:10,15.3,,,2998,1022.86,208.50,2.52,3.20,1.05,1.00,2.18,,, 2025-08-10 14:20,15.3,,,2998,1022.98,209.60,2.73,3.47,1.03,1.00,2.27,,, 2025-08-10 14:30,15.3,,,2998,1022.98,219.40,2.63,3.64,0.91,1.00,2.19,,, 2025-08-10 14:40,15.4,,,2998,1022.98,212.30,2.83,3.51,0.77,1.00,2.20,,, 2025-08-10 14:50,15.3,,,2998,1022.80,191.00,4.34,5.22,1.73,1.00,3.40,,, 2025-08-10 15:00,15.6,,,2998,1022.49,182.90,4.99,5.89,2.99,1.00,4.37,,, 2025-08-10 15:10,15.6,,,2998,1022.31,193.70,4.41,5.43,2.38,1.00,3.67,,, 2025-08-10 15:20,15.6,,,2998,1022.31,188.10,4.61,5.30,2.56,1.00,3.77,,, 2025-08-10 15:30,15.5,,,2998,1022.43,179.30,4.35,5.24,2.07,1.00,3.67,,, 2025-08-10 15:40,15.6,,,2998,1022.49,190.40,4.22,4.97,2.21,1.00,3.62,,, 2025-08-10 15:50,15.6,,,2998,1022.37,202.50,3.73,4.49,2.00,1.00,3.18,,, 2025-08-10 16:00,15.5,,,2998,1022.37,199.10,3.53,4.38,1.98,1.00,3.07,,, 2025-08-10 16:10,15.4,,,2998,1022.31,195.00,3.83,4.81,1.91,1.00,3.26,,, 2025-08-10 16:20,15.5,,,2998,1022.25,194.00,3.48,4.99,1.84,1.00,3.13,,, 2025-08-10 16:30,15.4,,,2998,1022.31,196.50,3.53,4.18,1.64,1.00,2.97,,, 2025-08-10 16:40,15.4,,,2998,1022.31,191.40,3.60,4.44,1.83,1.00,3.08,,, 2025-08-10 16:50,15.6,,,2998,1022.19,188.40,3.51,4.20,1.84,1.00,2.98,,, 2025-08-10 17:00,15.6,,,2998,1022.01,179.30,3.53,4.26,1.70,1.00,2.98,,, 2025-08-10 17:10,15.6,,,2998,1021.95,188.30,3.35,4.12,1.58,1.00,2.69,,, 2025-08-10 17:20,15.6,,,2998,1021.71,181.30,3.44,4.47,1.86,1.00,2.92,,, 2025-08-10 17:30,15.8,,,2998,1021.83,188.80,3.33,4.77,1.37,1.00,2.67,,, 2025-08-10 17:40,15.9,,,2998,1021.83,190.40,2.89,3.64,1.16,1.00,2.36,,, 2025-08-10 17:50,16.0,,,2998,1021.59,195.10,3.25,3.87,1.40,1.00,2.63,,, 2025-08-10 18:00,16.0,,,2998,1021.53,190.30,3.61,4.51,1.60,1.00,3.13,,, 2025-08-10 18:10,15.9,,,2998,1021.53,189.20,3.45,4.31,1.70,1.00,3.03,,, 2025-08-10 18:20,16.1,,,2998,1021.59,195.00,3.47,3.97,1.59,1.00,2.86,,, 2025-08-10 18:30,16.1,,,2998,1021.59,193.80,3.35,4.00,1.75,1.00,2.88,,, 2025-08-10 18:40,15.8,,,2998,1021.65,184.00,3.33,4.07,1.80,1.00,2.85,,, 2025-08-10 18:50,15.8,,,2998,1021.65,183.30,3.54,4.21,2.05,1.00,3.11,,, 2025-08-10 19:00,16.0,,,2998,1021.59,188.70,3.62,4.07,1.94,1.00,3.09,,, 2025-08-10 19:10,15.9,,,2998,1021.59,186.90,3.54,4.22,1.97,1.00,3.16,,, 2025-08-10 19:20,15.9,,,2998,1021.59,186.20,3.75,4.67,2.30,1.00,3.38,,, 2025-08-10 19:30,15.6,,,2998,1021.47,184.00,3.87,4.49,2.36,1.00,3.39,,, 2025-08-10 19:40,15.6,,,2998,1021.41,178.40,4.12,4.99,2.53,1.00,3.62,,, 2025-08-10 19:50,15.6,,,2998,1021.53,182.60,3.78,4.87,2.10,1.00,3.25,,, 2025-08-10 20:00,15.6,,,2998,1021.47,193.80,3.40,4.26,1.66,1.00,2.92,,, 2025-08-10 20:10,15.6,,,2998,1021.47,190.70,3.51,4.52,1.64,1.00,3.00,,, 2025-08-10 20:20,15.7,,,2998,1021.41,178.70,3.92,5.36,2.16,1.00,3.36,,, 2025-08-10 20:30,15.4,,,2998,1021.17,181.50,4.62,5.46,2.49,1.00,4.01,,, 2025-08-10 20:40,16.0,,,2998,1021.11,184.60,5.05,6.08,2.85,1.00,4.37,,, 2025-08-10 20:50,16.3,,,2998,1021.11,192.50,4.74,5.67,2.67,1.00,4.01,,, 2025-08-10 21:00,16.4,,,2998,1021.17,199.80,4.47,5.41,2.33,1.00,3.56,,, 2025-08-10 21:10,16.2,,,2998,1021.05,208.10,3.88,4.89,2.20,1.00,3.31,,, 2025-08-10 21:20,16.1,,,2998,1021.05,212.30,3.56,4.33,1.67,1.00,3.05,,, 2025-08-10 21:30,16.1,,,2998,1021.11,215.70,3.40,3.85,1.26,1.00,2.69,,, 2025-08-10 21:40,16.2,,,2998,1021.17,225.90,2.47,3.22,0.17,1.00,1.97,,, 2025-08-10 21:50,16.1,,,2998,1021.17,222.80,2.62,3.73,0.99,1.00,2.28,,, 2025-08-10 22:00,16.2,,,2998,1021.29,227.60,2.73,3.46,0.97,1.00,2.37,,, 2025-08-10 22:10,16.3,,,2998,1021.29,213.30,2.60,3.45,0.84,1.00,2.20,,, 2025-08-10 22:20,15.9,,,2998,1021.23,215.10,2.82,3.82,1.16,1.00,2.45,,, 2025-08-10 22:30,16.0,,,2998,1021.29,206.00,2.55,3.57,0.61,1.00,2.09,,, 2025-08-10 22:40,15.9,,,2998,1021.23,205.40,2.46,3.31,0.58,1.00,2.11,,, 2025-08-10 22:50,16.1,,,2998,1021.17,206.20,2.87,3.86,1.14,1.00,2.39,,, 2025-08-10 23:00,15.9,,,2998,1021.23,207.20,3.23,4.07,1.23,1.00,2.69,,, 2025-08-10 23:10,15.8,,,2998,1021.29,204.60,3.12,3.99,1.17,1.00,2.66,,, 2025-08-10 23:20,15.7,,,2998,1021.29,205.40,3.33,4.43,0.68,1.00,2.67,,, 2025-08-10 23:30,15.6,,,2998,1021.17,214.40,3.23,4.06,0.97,1.00,2.72,,, 2025-08-10 23:40,15.5,,,2998,1021.17,212.60,2.73,3.59,0.59,1.00,2.33,,, 2025-08-10 23:50,15.5,,,2998,1021.11,203.20,3.16,4.58,1.32,1.00,2.63,,, 2025-08-11 00:00,15.4,,,2998,1021.11,200.60,3.75,4.96,1.47,1.00,3.04,,, 2025-08-11 00:10,15.4,,,2998,1021.23,198.60,3.27,4.67,1.25,1.00,2.79,,, 2025-08-11 00:20,15.4,,,2998,1021.29,201.30,3.37,4.74,1.25,1.00,2.76,,, 2025-08-11 00:30,15.3,,,2998,1021.29,188.50,3.90,4.90,1.53,1.00,3.36,,, 2025-08-11 00:40,15.2,,,2998,1021.23,189.70,4.21,5.42,1.57,1.00,3.60,,, 2025-08-11 00:50,15.2,,,2998,1021.41,189.60,4.00,5.24,1.65,1.00,3.42,,, 2025-08-11 01:00,15.3,,,2998,1021.29,191.70,4.37,5.79,1.79,1.00,3.79,,, 2025-08-11 01:10,15.3,,,2998,1021.23,197.30,4.52,5.42,2.69,1.00,3.86,,, 2025-08-11 01:20,15.2,,,2998,1021.41,208.40,4.28,5.07,1.43,1.00,3.12,,, 2025-08-11 01:30,15.1,,,2998,1021.41,209.70,3.12,3.97,1.02,1.00,2.60,,, 2025-08-11 01:40,14.9,,,2998,1021.47,204.30,2.70,3.97,1.04,1.00,2.39,,, 2025-08-11 01:50,14.7,,,2998,1021.47,193.00,2.73,4.10,0.80,1.00,2.29,,, 2025-08-11 02:00,14.6,,,2998,1021.53,195.20,2.53,3.48,0.66,1.00,2.08,,, 2025-08-11 02:10,14.6,,,2998,1021.47,203.80,2.19,3.29,0.43,1.00,1.90,,, 2025-08-11 02:20,14.5,,,2998,1021.35,200.90,2.46,3.52,0.57,1.00,2.04,,, 2025-08-11 02:30,14.6,,,2998,1021.11,198.00,2.86,3.93,0.67,1.00,2.44,,, 2025-08-11 02:40,14.7,,,2998,1020.93,187.70,3.63,4.51,1.20,1.00,2.99,,, 2025-08-11 02:50,14.8,,,2998,1020.87,190.20,4.39,5.47,2.08,1.00,3.61,,, 2025-08-11 03:00,15.0,,,2998,1020.75,189.60,4.71,5.67,2.28,1.00,4.03,,, 2025-08-11 03:10,15.0,,,2998,1020.81,193.00,4.35,5.04,1.66,1.00,3.46,,, 2025-08-11 03:20,15.1,,,2998,1020.75,195.00,4.13,5.20,2.01,1.00,3.54,,, 2025-08-11 03:30,15.0,,,2998,1020.69,195.00,4.00,4.79,1.82,1.00,3.22,,, 2025-08-11 03:40,14.9,,,2998,1020.63,213.80,3.48,4.53,1.60,1.00,3.04,,, 2025-08-11 03:50,14.6,,,2998,1020.57,215.10,3.32,4.60,1.54,1.00,2.79,,, 2025-08-11 04:00,14.5,,,2998,1020.63,221.20,2.73,3.55,0.67,1.00,2.28,,, 2025-08-11 04:10,14.4,,,2998,1020.57,225.60,2.41,3.30,0.50,1.00,1.92,,, 2025-08-11 04:20,14.3,,,2998,1020.57,232.00,1.94,2.78,0.35,1.00,1.47,,, 2025-08-11 04:30,14.3,,,2998,1020.51,267.20,1.89,2.74,0.32,1.00,1.41,,, 2025-08-11 04:40,14.4,,,2998,1020.51,256.70,1.64,2.51,0.15,1.00,1.22,,, 2025-08-11 04:50,14.6,,,2998,1020.51,247.60,2.08,2.74,0.32,1.00,1.40,,, 2025-08-11 05:00,14.8,,,2998,1020.45,230.10,2.11,2.86,0.53,1.00,1.68,,, 2025-08-11 05:10,14.7,,,2998,1020.45,205.90,1.99,2.98,0.43,1.00,1.62,,, 2025-08-11 05:20,14.6,,,2998,1020.33,195.80,2.28,3.18,0.37,1.00,1.71,,, 2025-08-11 05:30,14.7,,,2998,1020.21,197.00,2.72,3.66,0.48,1.00,2.25,,, 2025-08-11 05:40,14.6,,,2998,1020.15,208.10,2.43,3.16,0.21,1.00,2.06,,, 2025-08-11 05:50,14.7,,,2998,1020.15,232.20,2.25,3.07,0.50,1.00,1.63,,, 2025-08-11 06:00,14.6,,,2998,1020.21,228.20,1.65,2.70,0.31,1.00,1.30,,, 2025-08-11 06:10,14.5,,,2998,1020.15,223.40,2.06,2.74,0.30,1.00,1.43,,, 2025-08-11 06:20,14.6,,,2998,1020.03,212.90,2.25,3.25,0.65,1.00,1.84,,, 2025-08-11 06:30,14.5,,,2998,1019.91,209.00,2.09,3.06,0.58,1.00,1.72,,, 2025-08-11 06:40,14.5,,,2998,1019.97,202.90,1.97,2.97,0.22,1.00,1.38,,, 2025-08-11 06:50,14.4,,,2998,1020.03,194.80,2.05,2.74,0.06,1.00,1.33,,, 2025-08-11 07:00,14.4,,,2998,1019.91,176.70,2.06,3.01,0.14,1.00,1.45,,, 2025-08-11 07:10,14.4,,,2998,1019.91,222.90,1.35,2.28,0.15,1.00,1.02,,, 2025-08-11 07:20,14.5,,,2998,1019.91,208.20,1.98,2.75,0.24,1.00,1.45,,, 2025-08-11 07:30,14.5,,,2998,1019.91,242.40,1.94,2.69,0.02,1.00,1.05,,, 2025-08-11 07:40,14.4,,,2998,1019.85,168.20,1.32,2.26,0.02,1.00,0.70,,, 2025-08-11 07:50,14.5,,,2998,1019.85,201.90,1.23,2.01,0.06,1.00,0.75,,, 2025-08-11 08:00,14.5,,,2998,1019.91,247.80,1.16,2.08,0.05,1.00,0.71,,, 2025-08-11 08:10,14.6,,,2998,1019.91,251.00,2.14,3.16,0.04,1.00,1.29,,, 2025-08-11 08:20,14.7,,,2998,1019.97,244.30,2.65,3.94,0.58,1.00,1.95,,, 2025-08-11 08:30,14.6,,,2998,1020.03,238.80,2.08,2.49,0.03,1.00,1.17,,, 2025-08-11 08:40,14.4,,,2998,1020.09,162.70,1.19,2.73,0.01,1.00,0.74,,, 2025-08-11 08:50,14.4,,,2998,1020.15,174.30,1.85,2.83,0.03,1.00,1.10,,, 2025-08-11 09:00,14.4,,,2998,1020.21,177.70,2.02,3.17,0.21,1.00,1.49,,, 2025-08-11 09:10,14.3,,,2998,1020.33,171.70,1.76,2.77,0.31,1.00,1.37,,, 2025-08-11 09:20,14.3,,,2998,1020.45,139.70,1.66,2.78,0.10,1.00,1.12,,, 2025-08-11 09:30,14.3,,,2998,1020.57,144.60,1.97,3.31,0.03,1.00,1.28,,, 2025-08-11 09:40,14.4,,,2998,1020.57,167.00,1.73,2.75,0.31,1.00,1.36,,, 2025-08-11 09:50,14.6,,,2998,1020.57,190.30,1.59,2.66,0.23,1.00,1.24,,, 2025-08-11 10:00,14.6,,,2998,1020.57,170.30,2.33,2.95,0.27,1.00,1.74,,, 2025-08-11 10:10,14.4,,,2998,1020.69,156.30,2.63,3.75,0.79,1.00,2.13,,, 2025-08-11 10:20,14.5,,,2998,1020.69,177.80,2.74,3.92,0.51,1.00,2.24,,, 2025-08-11 10:30,14.6,,,2998,1020.81,195.00,2.12,3.26,0.10,1.00,1.48,,, 2025-08-11 10:40,14.7,,,2998,1020.93,183.30,2.43,3.33,0.08,1.00,1.53,,, 2025-08-11 10:50,14.7,,,2998,1020.99,183.70,2.57,3.29,0.55,1.00,2.01,,, 2025-08-11 11:00,15.0,,,2998,1020.93,200.00,2.46,3.31,0.42,1.00,1.93,,, 2025-08-11 11:10,15.1,,,2998,1020.93,205.80,2.68,3.80,0.36,1.00,2.07,,, 2025-08-11 11:20,15.2,,,2998,1021.05,210.40,2.01,3.30,0.34,1.00,1.50,,, 2025-08-11 11:30,15.1,,,2998,1021.05,191.30,2.53,3.46,0.65,1.00,2.01,,, 2025-08-11 11:40,15.0,,,2998,1021.05,186.30,2.58,3.46,0.58,1.00,2.08,,, 2025-08-11 11:50,15.0,,,2998,1021.17,183.00,2.43,3.15,0.19,1.00,1.63,,, 2025-08-11 12:00,15.0,,,2998,1020.99,192.20,2.89,3.75,0.75,1.00,2.18,,, 2025-08-11 12:10,14.9,,,2998,1020.93,194.30,2.92,3.69,0.14,1.00,1.94,,, 2025-08-11 12:20,15.1,,,2998,1021.05,194.20,2.34,3.39,0.14,1.00,1.53,,, 2025-08-11 12:30,15.1,,,2998,1021.05,193.90,2.75,3.77,0.46,1.00,2.20,,, 2025-08-11 12:40,15.2,,,2998,1021.05,216.10,2.28,3.47,0.51,1.00,1.95,,, 2025-08-11 12:50,15.3,,,2998,1020.99,193.90,2.65,3.66,0.91,1.00,2.21,,, 2025-08-11 13:00,15.3,,,2998,1020.93,199.90,2.88,3.82,0.54,1.00,2.23,,, 2025-08-11 13:10,15.3,,,2998,1020.99,187.10,3.26,4.51,1.09,1.00,2.68,,, 2025-08-11 13:20,15.1,,,2998,1021.05,178.50,3.02,3.78,0.96,1.00,2.41,,, 2025-08-11 13:30,15.2,,,2998,1021.11,181.90,3.22,4.12,0.86,1.00,2.61,,, 2025-08-11 13:40,15.4,,,2998,1020.93,196.50,4.09,4.86,1.04,1.00,3.11,,, 2025-08-11 13:50,15.7,,,2998,1020.93,207.40,3.83,4.89,1.63,1.00,3.16,,, 2025-08-11 14:00,15.7,,,2998,1020.93,211.10,3.59,4.56,1.31,1.00,3.02,,, 2025-08-11 14:10,15.5,,,2998,1021.05,194.80,3.43,4.34,1.48,1.00,2.90,,, 2025-08-11 14:20,15.5,,,2998,1021.05,201.70,3.45,4.61,1.62,1.00,2.90,,, 2025-08-11 14:30,15.6,,,2998,1020.93,199.80,3.59,4.53,1.12,1.00,2.98,,, 2025-08-11 14:40,15.5,,,2998,1020.87,185.50,3.13,4.10,0.60,1.00,2.54,,, 2025-08-11 14:50,15.6,,,2998,1020.69,204.70,3.47,4.01,0.94,1.00,2.57,,, 2025-08-11 15:00,15.9,,,2998,1020.63,206.80,3.73,5.84,1.29,1.00,2.96,,, 2025-08-11 15:10,15.8,,,2998,1020.45,216.70,3.67,4.52,1.68,1.00,3.21,,, 2025-08-11 15:20,15.9,,,2998,1020.27,215.20,3.48,4.82,1.59,1.00,3.05,,, 2025-08-11 15:30,15.9,,,2998,1020.21,218.20,3.80,4.65,1.87,1.00,3.24,,, 2025-08-11 15:40,16.0,,,2998,1020.09,214.60,3.76,4.64,1.58,1.00,3.22,,, 2025-08-11 15:50,16.0,,,2998,1020.09,208.90,3.98,4.80,2.02,1.00,3.40,,, 2025-08-11 16:00,16.1,,,2998,1020.09,200.50,3.85,4.57,1.85,1.00,3.24,,, 2025-08-11 16:10,16.0,,,2998,1019.97,209.90,3.56,4.54,1.81,1.00,3.03,,, 2025-08-11 16:20,16.2,,,2998,1019.85,225.80,3.77,4.77,1.70,1.00,3.18,,, 2025-08-11 16:30,16.1,,,2998,1019.79,232.70,3.79,4.51,2.19,1.00,3.21,,, 2025-08-11 16:40,16.3,,,2998,1019.67,227.10,4.31,5.48,2.11,1.00,3.73,,, 2025-08-11 16:50,16.3,,,2998,1019.73,215.70,4.40,5.14,2.10,1.00,3.74,,, 2025-08-11 17:00,16.1,,,2998,1019.73,204.30,4.41,5.46,2.60,1.00,3.84,,, 2025-08-11 17:10,16.0,,,2998,1019.67,206.70,4.33,5.05,1.90,1.00,3.57,,, 2025-08-11 17:20,16.2,,,2998,1019.61,205.60,4.67,5.54,2.28,1.00,3.86,,, 2025-08-11 17:30,16.0,,,2998,1019.61,194.40,4.92,5.37,2.03,1.00,3.71,,, 2025-08-11 17:40,15.9,,,2998,1019.61,189.70,4.67,5.51,2.22,1.00,3.72,,, 2025-08-11 17:50,16.0,,,2998,1019.48,192.40,4.14,4.94,2.26,1.00,3.48,,, 2025-08-11 18:00,16.1,,,2998,1019.36,199.70,4.19,5.07,2.36,1.00,3.49,,, 2025-08-11 18:10,16.2,,,2998,1019.18,201.10,4.33,5.63,2.31,1.00,3.60,,, 2025-08-11 18:20,16.3,,,2998,1019.18,213.00,4.52,5.52,2.42,1.00,3.76,,, 2025-08-11 18:30,16.3,,,2998,1019.12,212.20,4.71,5.90,2.79,1.00,4.03,,, 2025-08-11 18:40,16.3,,,2998,1019.00,212.00,4.63,5.61,2.60,1.00,4.05,,, 2025-08-11 18:50,16.3,,,2998,1018.88,216.00,5.01,5.49,2.81,1.00,4.15,,, 2025-08-11 19:00,16.2,,,2998,1018.88,214.00,4.90,5.73,2.71,1.00,3.91,,, 2025-08-11 19:10,16.1,,,2998,1018.82,214.90,4.25,4.97,1.84,1.00,3.50,,, 2025-08-11 19:20,16.2,,,2998,1018.70,216.80,3.94,5.25,2.21,1.00,3.50,,, 2025-08-11 19:30,16.1,,,2998,1018.64,213.40,3.71,4.84,2.00,1.00,3.29,,, 2025-08-11 19:40,16.0,,,2998,1018.58,215.10,3.65,4.38,1.69,1.00,3.18,,, 2025-08-11 19:50,16.1,,,2998,1018.52,210.80,3.88,4.61,2.07,1.00,3.37,,, 2025-08-11 20:00,15.9,,,2998,1018.52,207.50,3.97,4.89,2.23,1.00,3.54,,, 2025-08-11 20:10,15.8,,,2998,1018.52,210.10,3.94,5.13,1.97,1.00,3.47,,, 2025-08-11 20:20,15.9,,,2998,1018.52,203.80,3.47,4.31,1.86,1.00,3.00,,, 2025-08-11 20:30,15.8,,,2998,1018.58,191.30,3.20,4.16,1.53,1.00,2.69,,, 2025-08-11 20:40,15.5,,,2998,1018.58,185.50,3.57,4.09,1.44,1.00,2.85,,, 2025-08-11 20:50,15.6,,,2998,1018.46,188.40,3.96,4.60,1.99,1.00,3.25,,, 2025-08-11 21:00,15.6,,,2998,1018.34,195.40,3.85,4.66,1.73,1.00,3.23,,, 2025-08-11 21:10,15.7,,,2998,1018.22,200.70,4.40,5.02,2.18,1.00,3.67,,, 2025-08-11 21:20,15.6,,,2998,1018.10,200.70,4.97,5.90,2.87,1.00,4.30,,, 2025-08-11 21:30,16.0,,,2998,1017.98,204.20,5.56,6.31,3.24,1.00,4.62,,, 2025-08-11 21:40,16.2,,,2998,1017.92,209.60,5.11,5.60,0.79,1.00,4.09,,, 2025-08-11 21:50,16.0,,,2998,1017.98,215.30,4.16,5.12,2.13,1.00,3.57,,, 2025-08-11 22:00,15.8,,,2998,1017.98,221.60,3.68,4.46,1.44,1.00,2.99,,, 2025-08-11 22:10,15.6,,,2998,1018.04,237.10,3.15,4.23,1.45,1.00,2.66,,, 2025-08-11 22:20,15.6,,,2998,1018.10,233.60,2.95,3.89,1.22,1.00,2.49,,, 2025-08-11 22:30,15.6,,,2998,1018.10,238.90,2.91,3.81,0.92,1.00,2.43,,, 2025-08-11 22:40,15.6,,,2998,1018.16,233.30,2.83,4.08,0.71,1.00,2.39,,, 2025-08-11 22:50,15.5,,,2998,1018.22,204.70,2.76,3.67,1.15,1.00,2.26,,, 2025-08-11 23:00,15.2,,,2998,1018.22,218.40,2.54,3.15,0.66,1.00,2.07,,, 2025-08-11 23:10,15.1,2.1,2.9,2998,1018.10,,,,,0.98,,221.60,3.33,1.37 2025-08-11 23:20,15.2,,,2998,1018.10,226.10,3.15,3.71,1.23,0.99,2.62,,, 2025-08-11 23:30,15.1,,,2998,1018.04,240.60,2.86,3.57,1.13,1.00,2.42,,, 2025-08-11 23:40,15.1,,,2998,1017.98,233.50,2.78,3.54,1.08,1.00,2.40,,, 2025-08-11 23:50,15.1,,,2998,1017.92,229.50,2.75,3.73,1.21,1.00,2.42,,, 2025-08-12 00:00,15.1,,,2998,1017.92,227.50,3.00,3.72,1.19,1.00,2.63,,, 2025-08-12 00:10,15.4,,,2998,1017.86,226.50,3.27,4.78,1.53,1.00,2.89,,, 2025-08-12 00:20,15.7,,,2998,1017.92,221.90,3.73,4.46,1.96,1.00,3.27,,, 2025-08-12 00:30,15.7,,,2998,1017.92,228.40,3.54,4.32,1.38,1.00,2.80,,, 2025-08-12 00:40,15.4,,,2998,1018.04,213.70,3.35,4.29,1.30,1.00,2.72,,, 2025-08-12 00:50,15.1,,,2998,1018.04,217.70,3.01,3.94,1.38,1.00,2.63,,, 2025-08-12 01:00,14.7,,,2998,1018.16,189.80,3.58,4.61,1.15,1.00,2.82,,, 2025-08-12 01:10,14.6,,,2998,1018.04,222.50,2.43,3.95,0.21,1.00,1.69,,, 2025-08-12 01:20,14.6,,,2998,1018.04,211.60,1.97,2.92,0.18,1.00,1.26,,, 2025-08-12 01:30,14.9,,,2998,1017.98,205.40,2.91,3.98,0.57,1.00,2.43,,, 2025-08-12 01:40,14.6,,,2998,1017.92,208.60,2.95,3.85,0.44,1.00,2.07,,, 2025-08-12 01:50,14.7,,,2998,1017.80,225.90,2.08,3.36,0.37,1.00,1.63,,, 2025-08-12 02:00,14.8,,,2998,1017.74,216.70,2.27,3.27,0.54,1.00,1.82,,, 2025-08-12 02:10,14.7,,,2998,1017.62,214.90,2.25,3.60,0.45,1.00,1.90,,, 2025-08-12 02:20,14.7,,,2998,1017.56,208.60,1.89,2.66,0.20,1.00,1.32,,, 2025-08-12 02:30,14.7,,,2998,1017.50,204.90,2.58,3.49,0.29,1.00,1.71,,, 2025-08-12 02:40,14.9,,,2998,1017.50,200.50,2.70,3.86,0.83,1.00,2.22,,, 2025-08-12 02:50,14.8,,,2998,1017.44,194.00,2.58,3.83,0.79,1.00,2.18,,, 2025-08-12 03:00,14.7,,,2998,1017.38,216.10,2.24,3.14,0.30,1.00,1.59,,, 2025-08-12 03:10,14.6,,,2998,1017.26,230.40,1.66,2.47,0.26,1.00,1.18,,, 2025-08-12 03:20,14.7,,,2998,1017.20,237.40,2.19,2.91,0.64,1.00,1.81,,, 2025-08-12 03:30,14.9,,,2998,1017.20,250.70,2.33,3.05,0.74,1.00,1.89,,, 2025-08-12 03:40,15.0,,,2998,1017.20,247.80,2.25,2.96,0.38,1.00,1.81,,, 2025-08-12 03:50,15.2,,,2998,1017.26,247.40,2.42,3.34,0.86,1.00,1.98,,, 2025-08-12 04:00,15.0,,,2998,1017.26,224.40,2.32,3.03,0.79,1.00,1.97,,, 2025-08-12 04:10,15.0,,,2998,1017.20,235.60,2.91,3.57,1.31,1.00,2.54,,, 2025-08-12 04:20,15.0,,,2998,1017.08,231.30,3.24,3.86,1.72,1.00,2.78,,, 2025-08-12 04:30,14.8,,,2998,1017.08,239.30,2.91,3.81,1.29,1.00,2.49,,, 2025-08-12 04:40,14.9,,,2998,1017.02,239.80,2.95,3.50,1.12,1.00,2.44,,, 2025-08-12 04:50,15.0,,,2998,1016.90,218.00,3.18,4.14,1.31,1.00,2.56,,, 2025-08-12 05:00,15.0,,,2998,1016.78,202.40,3.66,4.67,1.55,1.00,3.07,,, 2025-08-12 05:10,15.3,,,2998,1016.66,207.60,4.30,5.16,1.91,1.00,3.55,,, 2025-08-12 05:20,15.7,,,2998,1016.60,211.00,4.66,5.57,2.60,1.00,4.00,,, 2025-08-12 05:30,15.7,,,2998,1016.60,211.90,4.55,5.29,2.26,1.00,3.76,,, 2025-08-12 05:40,15.6,,,2998,1016.60,215.00,3.65,4.59,2.02,1.00,3.09,,, 2025-08-12 05:50,15.6,,,2998,1016.47,221.60,3.39,4.09,1.62,1.00,2.85,,, 2025-08-12 06:00,15.4,,,2998,1016.47,223.00,3.19,4.03,1.55,1.00,2.84,,, 2025-08-12 06:10,15.3,,,2998,1016.47,222.30,3.11,3.98,1.64,1.00,2.73,,, 2025-08-12 06:20,15.1,,,2998,1016.54,209.10,3.81,4.57,1.81,1.00,2.92,,, 2025-08-12 06:30,15.0,,,2998,1016.54,206.80,3.93,4.88,2.00,1.00,3.25,,, 2025-08-12 06:40,15.2,,,2998,1016.47,210.70,3.84,4.47,2.20,1.00,3.32,,, 2025-08-12 06:50,15.1,,,2998,1016.47,213.50,3.92,4.59,1.95,1.00,3.15,,, 2025-08-12 07:00,14.9,,,2998,1016.35,216.60,3.22,4.04,1.62,1.00,2.66,,, 2025-08-12 07:10,15.0,,,2998,1016.29,223.30,3.01,3.52,1.35,1.00,2.64,,, 2025-08-12 07:20,14.9,,,2998,1016.29,209.70,3.09,3.96,1.62,1.00,2.62,,, 2025-08-12 07:30,14.9,,,2998,1016.29,200.40,3.19,3.82,1.51,1.00,2.52,,, 2025-08-12 07:40,14.8,,,2998,1016.29,192.30,3.80,4.70,2.06,1.00,3.16,,, 2025-08-12 07:50,14.8,,,2998,1016.23,191.00,3.39,4.08,1.81,1.00,2.98,,, 2025-08-12 08:00,14.9,,,2998,1016.17,191.40,3.91,4.55,2.05,1.00,3.32,,, 2025-08-12 08:10,14.9,,,2998,1016.11,194.40,3.87,4.64,2.04,1.00,3.33,,, 2025-08-12 08:20,14.9,,,2998,1016.05,198.40,3.82,4.43,1.83,1.00,3.26,,, 2025-08-12 08:30,14.8,,,2998,1016.11,194.10,3.51,4.30,1.84,1.00,3.10,,, 2025-08-12 08:40,14.7,,,2998,1016.05,193.50,3.57,4.26,1.83,1.00,2.88,,, 2025-08-12 08:50,14.7,,,2998,1016.05,191.90,3.27,4.26,1.65,1.00,2.76,,, 2025-08-12 09:00,14.6,,,2998,1016.11,185.30,3.27,4.06,1.56,1.00,2.77,,, 2025-08-12 09:10,14.4,,,2998,1016.17,179.50,2.87,3.48,1.40,1.00,2.46,,, 2025-08-12 09:20,14.6,,,2998,1016.17,186.40,2.55,3.05,0.51,1.00,1.84,,, 2025-08-12 09:30,14.6,,,2998,1016.23,196.80,2.54,3.11,0.80,1.00,1.97,,, 2025-08-12 09:40,14.7,,,2998,1016.23,195.70,2.46,3.20,0.62,1.00,1.97,,, 2025-08-12 09:50,14.5,,,2998,1016.29,190.90,2.35,3.17,0.63,1.00,1.90,,, 2025-08-12 10:00,14.6,,,2998,1016.35,202.40,2.11,2.76,0.44,1.00,1.65,,, 2025-08-12 10:10,14.7,,,2998,1016.47,205.10,2.31,3.01,0.73,1.00,1.79,,, 2025-08-12 10:20,14.7,,,2998,1016.60,189.50,2.41,3.44,0.84,1.00,2.05,,, 2025-08-12 10:30,14.9,,,2942,1016.66,206.90,2.27,3.59,0.36,1.00,1.68,,, 2025-08-12 10:40,15.0,,,2998,1016.66,199.90,1.94,2.75,0.34,1.00,1.31,,, 2025-08-12 10:50,14.9,,,2998,1016.84,185.80,1.91,2.86,0.15,1.00,1.54,,, 2025-08-12 11:00,14.9,,,2998,1016.90,192.80,2.25,3.21,0.44,1.00,1.85,,, 2025-08-12 11:10,15.3,,,2998,1016.84,195.90,2.82,3.76,0.90,1.00,2.18,,, 2025-08-12 11:20,15.1,,,2998,1016.84,194.40,2.85,3.68,1.21,1.00,2.30,,, 2025-08-12 11:30,15.5,,,2971,1016.90,196.60,2.70,3.71,0.61,1.00,2.25,,, 2025-08-12 11:40,15.6,,,2998,1017.02,192.60,2.59,3.68,0.90,1.00,2.14,,, 2025-08-12 11:50,15.3,,,2996,1017.02,194.90,2.23,3.88,0.33,1.00,1.76,,, 2025-08-12 12:00,15.6,,,2986,1016.96,201.30,2.26,3.08,0.59,1.00,1.89,,, 2025-08-12 12:10,15.7,,,2979,1016.96,214.30,2.35,3.39,0.55,1.00,2.08,,, 2025-08-12 12:20,15.5,,,2998,1016.96,201.70,2.69,3.61,1.18,1.00,2.40,,, 2025-08-12 12:30,15.6,,,2998,1016.96,204.30,2.62,3.67,1.08,1.00,2.36,,, 2025-08-12 12:40,15.5,,,2998,1016.96,202.90,3.33,4.01,1.53,1.00,2.70,,, 2025-08-12 12:50,15.7,,,2998,1016.90,194.80,3.34,4.05,1.55,1.00,2.85,,, 2025-08-12 13:00,15.2,,,2998,1016.78,193.50,3.73,4.66,1.80,1.00,3.17,,, 2025-08-12 13:10,15.2,,,2998,1016.72,195.10,3.55,4.18,1.88,1.00,3.14,,, 2025-08-12 13:20,15.4,,,2998,1016.72,195.00,3.39,4.18,2.05,1.00,3.03,,, 2025-08-12 13:30,15.4,,,2998,1016.66,197.20,3.70,4.45,2.01,1.00,3.04,,, 2025-08-12 13:40,15.5,,,2998,1016.60,209.60,4.18,4.84,2.80,1.00,3.75,,, 2025-08-12 13:50,15.6,,,2998,1016.60,212.00,4.23,5.00,2.52,1.00,3.66,,, 2025-08-12 14:00,15.6,,,2998,1016.66,232.00,3.92,4.67,2.02,1.00,3.20,,, 2025-08-12 14:10,15.4,,,2998,1016.60,238.20,3.15,3.74,1.40,1.00,2.67,,, 2025-08-12 14:20,15.5,,,2998,1016.54,228.80,2.65,3.61,1.34,1.00,2.33,,, 2025-08-12 14:30,15.5,,,2998,1016.47,227.80,2.38,3.05,0.50,1.00,1.85,,, 2025-08-12 14:40,15.9,,,2998,1016.35,213.20,1.98,2.89,0.33,1.00,1.46,,, 2025-08-12 14:50,16.2,,,2998,1016.17,224.80,1.83,2.82,0.07,1.00,1.43,,, 2025-08-12 15:00,16.3,,,2998,1015.99,228.20,2.73,3.66,1.01,1.00,2.21,,, 2025-08-12 15:10,16.3,,,2998,1015.87,218.70,3.02,4.12,1.32,1.00,2.46,,, 2025-08-12 15:20,16.4,,,2998,1015.81,210.10,2.92,3.52,1.25,1.00,2.51,,, 2025-08-12 15:30,16.4,,,2998,1015.69,233.50,3.06,3.86,1.36,1.00,2.69,,, 2025-08-12 15:40,16.4,,,2998,1015.57,233.80,3.08,3.93,1.74,1.00,2.74,,, 2025-08-12 15:50,16.3,,,2998,1015.57,236.80,2.93,3.57,1.33,1.00,2.34,,, 2025-08-12 16:00,16.2,,,2998,1015.45,227.40,2.66,3.73,1.23,1.00,2.33,,, 2025-08-12 16:10,16.1,,,2998,1015.39,220.10,2.92,3.58,0.78,1.00,2.16,,, 2025-08-12 16:20,16.3,,,2998,1015.27,215.10,3.32,4.13,1.59,1.00,2.77,,, 2025-08-12 16:30,16.4,,,2998,1015.21,228.00,3.50,4.31,1.96,1.00,3.07,,, 2025-08-12 16:40,16.2,,,2998,1015.21,237.90,3.50,4.42,1.99,1.00,3.11,,, 2025-08-12 16:50,16.3,,,2998,1015.15,249.40,4.02,4.88,1.92,1.00,3.33,,, 2025-08-12 17:00,16.5,,,2998,1015.03,249.30,3.90,4.75,1.97,1.00,3.44,,, 2025-08-12 17:10,16.7,,,2998,1014.97,233.70,3.97,5.14,1.81,1.00,3.31,,, 2025-08-12 17:20,16.6,,,2998,1014.97,221.80,3.69,4.67,2.12,1.00,3.25,,, 2025-08-12 17:30,16.7,,,2998,1014.79,227.30,3.72,4.38,2.37,1.00,3.30,,, 2025-08-12 17:40,16.7,,,2998,1014.67,218.60,3.92,4.58,2.43,1.00,3.47,,, 2025-08-12 17:50,16.7,,,2998,1014.61,214.20,3.90,4.47,2.01,1.00,3.47,,, 2025-08-12 18:00,16.6,,,2998,1014.61,195.10,3.91,4.50,2.38,1.00,3.42,,, 2025-08-12 18:10,16.4,,,2998,1014.55,188.70,3.83,4.70,2.23,1.00,3.34,,, 2025-08-12 18:20,16.2,,,2998,1014.49,181.10,3.96,4.69,2.26,1.00,3.37,,, 2025-08-12 18:30,16.3,,,2998,1014.37,189.00,4.11,4.81,2.15,1.00,3.37,,, 2025-08-12 18:40,16.5,,,2998,1014.25,187.10,4.05,4.99,2.19,1.00,3.44,,, 2025-08-12 18:50,16.7,,,2998,1014.19,192.20,3.70,4.37,1.91,1.00,3.27,,, 2025-08-12 19:00,16.9,,,2998,1014.07,193.00,3.94,4.31,1.99,1.00,3.17,,, 2025-08-12 19:10,16.9,,,2998,1014.01,192.70,3.52,4.42,1.80,1.00,3.06,,, 2025-08-12 19:20,16.6,,,2998,1013.89,194.80,3.53,3.91,2.13,1.00,3.12,,, 2025-08-12 19:30,17.0,,,2998,1013.83,191.40,3.77,4.23,2.32,1.00,3.18,,, 2025-08-12 19:40,17.1,,,2998,1013.77,194.80,3.43,3.99,1.97,1.00,3.02,,, 2025-08-12 19:50,17.1,,,2998,1013.65,194.20,3.48,4.30,1.70,1.00,2.99,,, 2025-08-12 20:00,17.0,,,2998,1013.59,204.00,3.08,3.44,1.60,1.00,2.60,,, 2025-08-12 20:10,16.8,,,2998,1013.53,199.70,2.81,3.24,1.12,1.00,2.32,,, 2025-08-12 20:20,16.9,,,2998,1013.53,198.80,2.60,3.07,1.09,1.00,2.11,,, 2025-08-12 20:30,17.4,,,2998,1013.47,186.30,3.11,3.78,1.56,1.00,2.65,,, 2025-08-12 20:40,16.8,,,2998,1013.34,180.60,3.02,3.87,1.50,1.00,2.63,,, 2025-08-12 20:50,16.7,,,2998,1013.28,182.40,3.39,4.00,1.82,1.00,2.76,,, 2025-08-12 21:00,17.1,,,2998,1013.22,181.80,3.89,4.40,2.05,1.00,3.18,,, 2025-08-12 21:10,17.1,,,2998,1013.16,181.50,3.85,4.35,2.37,1.00,3.28,,, 2025-08-12 21:20,16.9,,,2998,1013.22,185.00,3.93,4.56,2.43,1.00,3.34,,, 2025-08-12 21:30,16.6,,,2998,1013.16,188.20,3.70,4.18,1.95,1.00,3.13,,, 2025-08-12 21:40,16.4,,,2998,1013.10,186.80,3.16,3.92,1.86,1.00,2.85,,, 2025-08-12 21:50,16.7,,,2998,1013.10,185.40,3.11,3.72,1.70,1.00,2.72,,, 2025-08-12 22:00,17.0,,,2998,1013.28,186.80,3.08,3.71,1.71,1.00,2.71,,, 2025-08-12 22:10,17.2,,,2998,1013.28,191.80,3.22,3.70,1.86,1.00,2.81,,, 2025-08-12 22:20,17.0,,,2998,1013.16,193.90,3.37,3.91,1.92,1.00,2.87,,, 2025-08-12 22:30,17.1,,,2998,1013.04,190.70,3.63,4.25,1.99,1.00,3.13,,, 2025-08-12 22:40,17.1,,,2998,1013.04,192.20,4.06,4.77,2.42,1.00,3.56,,, 2025-08-12 22:50,17.0,,,2998,1013.10,193.20,4.43,5.34,0.78,1.00,3.80,,, 2025-08-12 23:00,17.0,,,2998,1013.10,201.10,4.46,5.06,2.50,1.00,3.68,,, 2025-08-12 23:10,16.9,,,2998,1013.16,209.20,3.83,4.53,2.29,1.00,3.24,,, 2025-08-12 23:20,16.6,,,2998,1013.16,215.10,3.51,4.16,2.11,1.00,3.02,,, 2025-08-12 23:30,16.6,,,2998,1013.22,219.70,3.38,4.01,1.68,1.00,2.79,,, 2025-08-12 23:40,16.6,,,2998,1013.22,227.50,3.28,4.11,1.72,1.00,2.86,,, 2025-08-12 23:50,16.7,,,2998,1013.16,221.60,3.58,4.18,2.17,1.00,3.12,,, 2025-08-13 00:00,16.7,,,2998,1013.22,220.60,3.90,4.67,2.24,1.00,3.38,,, 2025-08-13 00:10,16.7,,,2998,1013.28,216.90,3.85,4.57,2.26,1.00,3.39,,, 2025-08-13 00:20,16.6,,,2998,1013.34,223.50,3.75,4.34,2.07,1.00,3.24,,, 2025-08-13 00:30,16.4,,,2998,1013.28,230.90,3.52,4.33,1.81,1.00,3.12,,, 2025-08-13 00:40,16.2,,,2998,1013.22,220.90,3.56,4.23,1.64,1.00,2.95,,, 2025-08-13 00:50,16.0,,,2998,1013.34,238.80,3.13,3.91,1.35,1.00,2.50,,, 2025-08-13 01:00,15.6,,,2998,1013.34,250.90,2.47,3.21,0.99,1.00,1.95,,, 2025-08-13 01:10,15.5,,,2998,1013.34,244.60,2.57,3.28,0.72,1.00,2.09,,, 2025-08-13 01:20,15.4,,,2998,1013.34,243.60,2.60,3.40,1.15,1.00,2.14,,, 2025-08-13 01:30,15.3,,,2998,1013.28,248.50,1.94,2.54,0.69,1.00,1.56,,, 2025-08-13 01:40,15.2,,,2998,1013.16,268.80,1.71,2.41,0.62,1.00,1.39,,, 2025-08-13 01:50,15.1,,,2998,1013.16,283.30,2.75,3.28,0.85,1.00,1.85,,, 2025-08-13 02:00,15.1,,,2998,1013.04,285.00,2.04,2.61,0.37,1.00,1.44,,, 2025-08-13 02:10,15.3,,,2998,1012.98,286.60,2.99,3.74,0.82,1.00,2.01,,, 2025-08-13 02:20,15.6,,,2998,1012.92,272.90,3.31,4.05,1.55,1.00,2.74,,, 2025-08-13 02:30,15.8,,,2998,1012.80,269.10,3.14,3.69,1.75,1.00,2.61,,, 2025-08-13 02:40,15.8,,,2998,1012.74,264.10,3.07,3.68,1.77,1.00,2.57,,, 2025-08-13 02:50,15.8,,,2998,1012.74,258.20,3.47,3.91,1.82,1.00,2.93,,, 2025-08-13 03:00,15.9,,,2998,1012.56,247.50,4.03,4.54,2.02,1.00,3.39,,, 2025-08-13 03:10,15.9,,,2998,1012.50,253.70,4.30,4.88,2.90,1.00,3.77,,, 2025-08-13 03:20,16.0,,,2998,1012.44,254.10,4.30,4.93,2.86,1.00,3.76,,, 2025-08-13 03:30,16.0,,,2998,1012.38,254.80,4.12,4.68,2.44,1.00,3.38,,, 2025-08-13 03:40,15.9,,,2998,1012.32,252.40,3.86,4.30,2.56,1.00,3.45,,, 2025-08-13 03:50,15.9,,,2998,1012.20,248.60,3.95,4.57,2.52,1.00,3.41,,, 2025-08-13 04:00,15.8,,,2998,1012.08,234.80,3.91,4.61,2.39,1.00,3.39,,, 2025-08-13 04:10,15.5,,,2998,1012.08,229.10,3.80,4.24,2.16,1.00,3.22,,, 2025-08-13 04:20,15.5,,,2998,1011.96,232.50,3.60,4.14,2.11,1.00,3.12,,, 2025-08-13 04:30,15.6,,,2998,1011.90,235.00,4.07,4.52,2.33,1.00,3.39,,, 2025-08-13 04:40,15.7,,,2998,1011.78,234.10,3.92,4.34,2.43,1.00,3.39,,, 2025-08-13 04:50,15.7,,,2998,1011.84,228.90,3.54,3.81,1.81,1.00,2.74,,, 2025-08-13 05:00,15.8,,,2998,1011.90,231.10,2.65,3.04,1.54,1.00,2.31,,, 2025-08-13 05:10,15.6,,,2998,1011.90,215.00,2.46,2.95,1.44,1.00,2.08,,, 2025-08-13 05:20,15.4,,,2998,1012.02,200.10,2.38,2.96,1.45,1.00,2.19,,, 2025-08-13 05:30,15.4,,,2998,1012.02,205.40,2.27,2.65,1.12,1.00,1.88,,, 2025-08-13 05:40,15.2,,,2998,1012.02,213.40,2.16,2.55,1.11,1.00,1.85,,, 2025-08-13 05:50,14.7,,,2998,1011.96,228.50,1.72,2.20,0.26,1.00,1.27,,, 2025-08-13 06:00,14.7,,,2998,1011.90,251.30,1.59,2.17,0.07,1.00,0.89,,, 2025-08-13 06:10,14.6,,,2998,1011.90,255.10,0.75,1.03,0.01,1.00,0.41,,, 2025-08-13 06:20,14.9,,,2998,1011.96,200.10,1.78,2.29,0.05,1.00,1.04,,, 2025-08-13 06:30,15.2,,,2998,1012.02,203.10,2.19,2.67,0.89,1.00,1.80,,, 2025-08-13 06:40,15.3,,,2998,1011.96,201.90,1.82,2.24,0.40,1.00,1.36,,, 2025-08-13 06:50,15.2,,,2998,1011.78,209.90,2.03,2.39,0.57,1.00,1.50,,, 2025-08-13 07:00,15.1,,,2998,1011.66,214.00,2.41,2.74,1.02,1.00,1.93,,, 2025-08-13 07:10,14.9,,,2998,1011.66,186.20,1.63,1.99,0.44,1.00,1.07,,, 2025-08-13 07:20,15.0,,,2998,1011.66,196.00,2.35,3.02,0.60,1.00,1.74,,, 2025-08-13 07:30,15.0,,,2998,1011.60,200.30,2.88,3.26,1.25,1.00,2.27,,, 2025-08-13 07:40,15.1,,,2998,1011.48,188.90,2.85,3.31,1.35,1.00,2.29,,, 2025-08-13 07:50,15.2,,,2998,1011.36,199.20,2.83,3.28,1.41,1.00,2.43,,, 2025-08-13 08:00,15.4,,,2998,1011.24,203.90,2.63,3.13,1.53,1.00,2.35,,, 2025-08-13 08:10,15.5,,,2998,1011.18,189.80,2.64,3.25,1.30,1.00,2.28,,, 2025-08-13 08:20,15.6,,,2998,1011.24,168.90,2.48,2.95,1.49,1.00,2.13,,, 2025-08-13 08:30,15.5,,,2998,1011.12,184.40,2.67,3.06,1.13,1.00,2.18,,, 2025-08-13 08:40,15.6,,,2998,1011.12,186.30,2.70,3.52,1.31,1.00,2.35,,, 2025-08-13 08:50,15.5,,,2998,1011.12,205.70,2.89,3.15,1.17,1.00,2.39,,, 2025-08-13 09:00,15.4,,,2998,1011.06,212.90,2.40,2.90,1.11,1.00,2.01,,, 2025-08-13 09:10,15.4,,,2998,1011.06,216.40,2.42,2.72,1.26,1.00,2.01,,, 2025-08-13 09:20,15.3,,,2998,1011.18,202.30,2.88,3.29,1.77,1.00,2.50,,, 2025-08-13 09:30,15.3,,,2998,1011.30,204.70,2.95,3.32,1.81,1.00,2.59,,, 2025-08-13 09:40,15.4,,,2998,1011.24,211.20,2.80,3.28,1.53,1.00,2.48,,, 2025-08-13 09:50,15.5,,,2998,1011.24,221.90,2.83,3.25,1.70,1.00,2.50,,, 2025-08-13 10:00,15.5,,,2998,1011.30,203.10,2.63,3.38,0.79,1.00,1.86,,, 2025-08-13 10:10,14.8,,,2998,1011.48,122.80,4.71,5.19,1.67,1.00,3.31,,, 2025-08-13 10:20,15.7,,,2998,1011.60,141.10,3.72,4.35,1.78,1.00,2.86,,, 2025-08-13 10:30,15.8,,,2998,1011.60,154.90,3.34,3.96,1.59,1.00,2.53,,, 2025-08-13 10:40,15.8,,,2998,1011.72,167.40,2.95,3.62,1.12,1.00,2.29,,, 2025-08-13 10:50,15.5,,,2998,1011.78,165.60,2.86,3.31,1.23,1.00,2.13,,, 2025-08-13 11:00,15.6,,,2998,1011.78,160.80,2.30,2.69,0.76,1.00,1.86,,, 2025-08-13 11:10,15.3,,,2998,1011.90,129.80,2.91,3.42,1.17,1.00,2.30,,, 2025-08-13 11:20,15.1,,,2998,1011.84,148.40,3.40,4.16,1.87,1.00,2.87,,, 2025-08-13 11:30,15.6,,,2998,1011.84,172.20,3.84,4.38,2.25,1.00,3.23,,, 2025-08-13 11:40,15.8,,,2998,1011.78,190.10,3.62,4.06,1.58,1.00,2.96,,, 2025-08-13 11:50,15.8,,,2998,1011.84,184.50,3.89,4.31,2.30,1.00,3.32,,, 2025-08-13 12:00,15.8,,,2998,1011.78,203.00,3.74,4.68,2.49,1.00,3.43,,, 2025-08-13 12:10,16.0,,,2998,1011.78,202.00,3.82,4.45,1.83,1.00,3.29,,, 2025-08-13 12:20,16.1,,,2998,1011.78,171.90,3.27,3.95,1.85,1.00,2.87,,, 2025-08-13 12:30,15.8,,,2998,1011.84,160.60,3.43,3.96,1.79,1.00,3.02,,, 2025-08-13 12:40,16.3,,,2998,1011.78,179.40,4.30,4.86,2.19,1.00,3.53,,, 2025-08-13 12:50,16.3,,,2998,1011.72,185.20,4.77,5.62,2.43,1.00,4.14,,, 2025-08-13 13:00,16.3,,,2998,1011.60,183.80,4.46,5.05,2.39,1.00,3.73,,, 2025-08-13 13:10,16.2,,,2998,1011.60,176.20,3.70,4.52,2.04,1.00,3.29,,, 2025-08-13 13:20,16.3,,,2998,1011.66,187.20,3.80,4.38,2.00,1.00,3.16,,, 2025-08-13 13:30,16.6,,,2998,1011.60,196.30,4.85,5.64,2.25,1.00,3.67,,, 2025-08-13 13:40,16.3,,,2998,1011.54,188.70,4.57,5.08,2.23,1.00,3.47,,, 2025-08-13 13:50,16.1,,,2998,1011.48,197.50,4.09,4.68,2.63,1.00,3.69,,, 2025-08-13 14:00,15.9,,,2998,1011.48,202.50,4.42,5.15,2.57,1.00,3.77,,, 2025-08-13 14:10,15.9,,,2998,1011.54,195.30,4.10,4.66,2.05,1.00,3.40,,, 2025-08-13 14:20,15.9,,,2998,1011.54,191.00,3.44,4.00,1.89,1.00,2.83,,, 2025-08-13 14:30,15.9,,,2998,1011.48,180.10,3.19,3.89,1.87,1.00,2.84,,, 2025-08-13 14:40,15.9,,,2998,1011.36,185.30,3.62,4.43,1.72,1.00,3.17,,, 2025-08-13 14:50,15.9,,,2998,1011.30,200.90,3.96,4.52,2.18,1.00,3.60,,, 2025-08-13 15:00,15.9,,,2998,1011.24,174.60,3.94,4.55,2.50,1.00,3.46,,, 2025-08-13 15:10,16.0,,,2998,1011.24,184.10,4.21,4.92,2.21,1.00,3.48,,, 2025-08-13 15:20,16.3,,,2998,1011.30,194.20,4.57,5.11,2.51,1.00,4.07,,, 2025-08-13 15:30,16.5,,,2998,1011.12,177.10,4.59,5.08,3.14,1.00,4.10,,, 2025-08-13 15:40,16.5,,,2998,1010.88,172.20,4.83,5.35,2.88,1.00,4.26,,, 2025-08-13 15:50,16.4,,,2998,1010.88,180.80,4.32,5.13,2.62,1.00,3.81,,, 2025-08-13 16:00,16.4,,,2998,1010.76,184.50,4.66,5.21,2.94,1.00,4.04,,, 2025-08-13 16:10,16.3,,,2998,1010.64,194.10,5.20,5.68,3.09,1.00,4.53,,, 2025-08-13 16:20,16.4,,,2998,1010.58,201.60,5.32,6.35,3.47,1.00,4.84,,, 2025-08-13 16:30,16.4,,,2998,1010.46,199.30,5.49,6.10,3.56,1.00,4.72,,, 2025-08-13 16:40,16.3,,,2998,1010.52,197.30,5.44,5.97,3.35,1.00,4.80,,, 2025-08-13 16:50,16.3,,,2998,1010.52,204.30,5.91,6.45,3.68,1.00,5.01,,, 2025-08-13 17:00,16.5,,,2998,1010.40,200.10,5.88,6.68,3.53,1.00,5.01,,, 2025-08-13 17:10,16.4,,,2998,1010.40,194.20,4.99,5.85,2.57,1.00,3.95,,, 2025-08-13 17:20,16.3,,,2998,1010.52,195.40,4.04,4.82,2.34,1.00,3.56,,, 2025-08-13 17:30,16.2,,,2998,1010.46,195.70,4.04,5.07,2.33,1.00,3.60,,, 2025-08-13 17:40,16.2,,,2998,1010.33,202.60,3.96,4.79,2.16,1.00,3.41,,, 2025-08-13 17:50,16.4,,,2998,1010.15,204.00,3.69,4.63,2.07,1.00,3.20,,, 2025-08-13 18:00,16.5,,,2998,1010.03,186.60,3.74,5.17,1.86,1.00,3.11,,, 2025-08-13 18:10,16.4,,,2998,1009.97,192.80,4.07,4.92,2.26,1.00,3.42,,, 2025-08-13 18:20,16.5,,,2998,1009.97,196.30,4.10,5.28,2.19,1.00,3.55,,, 2025-08-13 18:30,16.7,,,2998,1009.85,204.80,5.16,5.49,2.82,1.00,3.98,,, 2025-08-13 18:40,16.5,,,2955,1009.79,209.30,4.89,5.51,2.25,1.00,3.93,,, 2025-08-13 18:50,16.2,,,2990,1009.73,214.30,4.61,5.50,2.07,1.00,3.73,,, 2025-08-13 19:00,16.1,,,2957,1009.67,208.10,4.50,5.34,1.85,1.00,3.39,,, 2025-08-13 19:10,16.0,,,2907,1009.55,209.00,3.99,4.78,2.07,1.00,3.33,,, 2025-08-13 19:20,15.9,,,2878,1009.49,213.80,3.78,4.60,2.11,1.00,3.27,,, 2025-08-13 19:30,16.0,,,2948,1009.25,208.50,3.77,4.71,1.64,1.00,3.12,,, 2025-08-13 19:40,15.7,,,2961,1009.19,210.60,3.60,4.58,1.81,1.00,3.06,,, 2025-08-13 19:50,15.9,,,2991,1009.13,202.40,4.11,4.80,1.88,1.00,3.34,,, 2025-08-13 20:00,16.1,,,2973,1009.07,193.60,4.44,5.33,0.78,1.00,3.78,,, 2025-08-13 20:10,16.1,,,2996,1009.07,189.60,4.51,5.45,2.03,1.00,3.60,,, 2025-08-13 20:20,16.1,,,2990,1009.13,188.90,3.65,4.84,1.66,1.00,3.09,,, 2025-08-13 20:30,16.2,,,2953,1008.95,183.70,4.05,4.80,1.77,1.00,3.27,,, 2025-08-13 20:40,16.2,,,2962,1009.07,199.70,4.17,4.91,1.66,1.00,3.05,,, 2025-08-13 20:50,16.1,,,2891,1009.13,198.80,3.57,4.39,1.58,1.00,3.01,,, 2025-08-13 21:00,16.0,,,2853,1009.13,201.40,3.77,4.57,1.93,1.00,3.16,,, 2025-08-13 21:10,15.9,,,2981,1009.13,195.10,4.06,5.48,1.69,1.00,3.27,,, 2025-08-13 21:20,15.8,,,2995,1009.13,196.60,3.60,4.50,1.92,1.00,2.91,,, 2025-08-13 21:30,15.6,,,2998,1009.19,206.50,3.44,4.34,1.62,1.00,2.90,,, 2025-08-13 21:40,15.7,,,2998,1009.13,197.40,3.36,4.34,1.47,1.00,2.78,,, 2025-08-13 21:50,15.7,,,2998,1009.07,189.40,3.33,4.35,1.56,1.00,2.75,,, 2025-08-13 22:00,15.7,,,2981,1009.13,195.80,3.50,4.24,1.45,1.00,2.88,,, 2025-08-13 22:10,15.6,,,2991,1009.13,194.00,3.62,4.51,1.77,1.00,2.99,,, 2025-08-13 22:20,15.7,,,2981,1009.19,192.00,3.70,4.62,1.86,1.00,2.92,,, 2025-08-13 22:30,15.6,,,2984,1009.19,191.90,3.41,4.49,1.60,1.00,2.87,,, 2025-08-13 22:40,15.5,,,2991,1009.19,185.40,3.42,4.13,1.51,1.00,2.88,,, 2025-08-13 22:50,15.3,,,2998,1009.19,180.80,3.26,4.05,1.49,1.00,2.72,,, 2025-08-13 23:00,15.3,,,2998,1009.25,181.60,3.13,3.85,1.15,1.00,2.60,,, 2025-08-13 23:10,15.5,,,2998,1009.13,175.10,3.31,3.96,1.47,1.00,2.70,,, 2025-08-13 23:20,15.7,,,2998,1009.13,178.70,3.47,4.32,1.56,1.00,2.90,,, 2025-08-13 23:30,15.8,,,2998,1009.25,181.70,3.50,4.51,1.80,1.00,3.11,,, 2025-08-13 23:40,15.7,,,2998,1009.25,174.80,3.82,4.51,1.87,1.00,3.18,,, 2025-08-13 23:50,15.8,,,2998,1009.37,178.00,4.05,4.78,1.95,1.00,3.52,,, 2025-08-14 00:00,15.9,,,2998,1009.37,177.50,4.46,5.14,2.09,1.00,3.61,,, 2025-08-14 00:10,15.8,,,2998,1009.37,168.10,4.52,5.61,2.51,1.00,3.94,,, 2025-08-14 00:20,15.6,,,2998,1009.43,169.50,4.28,5.77,2.42,1.00,3.79,,, 2025-08-14 00:30,15.5,,,2998,1009.55,170.70,4.30,5.46,2.21,1.00,3.72,,, 2025-08-14 00:40,15.4,,,2998,1009.73,180.80,3.76,5.04,1.97,1.00,3.24,,, 2025-08-14 00:50,15.5,,,2998,1009.79,185.50,3.59,4.87,1.45,1.00,3.09,,, 2025-08-14 01:00,15.9,,,2998,1009.79,185.20,4.87,6.72,1.51,1.00,3.58,,, 2025-08-14 01:10,16.2,,,2998,1009.73,182.70,4.59,5.55,2.07,1.00,3.87,,, 2025-08-14 01:20,16.2,,,2998,1009.79,185.80,4.77,6.17,2.31,1.00,4.10,,, 2025-08-14 01:30,16.3,,,2998,1009.67,188.10,4.78,5.79,2.38,1.00,4.18,,, 2025-08-14 01:40,16.2,,,2998,1009.73,192.40,4.85,6.15,2.35,1.00,4.09,,, 2025-08-14 01:50,16.2,,,2998,1009.67,193.00,5.14,6.19,2.48,1.00,4.32,,, 2025-08-14 02:00,16.1,,,2998,1009.67,197.20,4.66,5.89,2.33,1.00,4.03,,, 2025-08-14 02:10,16.1,,,2998,1009.55,200.40,4.59,6.14,1.99,1.00,3.93,,, 2025-08-14 02:20,16.1,,,2998,1009.37,197.90,4.38,5.36,1.73,1.00,3.74,,, 2025-08-14 02:30,16.0,,,2998,1009.25,196.00,4.28,5.31,1.53,1.00,3.48,,, 2025-08-14 02:40,16.0,,,2998,1009.19,199.10,4.50,5.07,1.66,1.00,3.48,,, 2025-08-14 02:50,16.0,,,2998,1009.13,194.20,3.64,4.71,0.49,1.00,2.91,,, 2025-08-14 03:00,16.1,,,2998,1009.13,201.30,2.86,4.37,0.85,1.00,2.35,,, 2025-08-14 03:10,16.1,,,2998,1009.31,201.10,2.73,3.91,0.34,1.00,2.04,,, 2025-08-14 03:20,16.0,,,2998,1009.25,180.50,2.86,4.15,0.19,1.00,1.93,,, 2025-08-14 03:30,16.0,,,2998,1009.19,176.50,2.91,4.28,0.69,1.00,2.45,,, 2025-08-14 03:40,16.0,,,2998,1009.13,167.30,2.94,4.16,0.72,1.00,2.36,,, 2025-08-14 03:50,16.1,,,2998,1009.07,157.80,2.99,4.43,0.84,1.00,2.51,,, 2025-08-14 04:00,15.8,,,2998,1009.01,150.20,2.99,3.88,1.15,1.00,2.51,,, 2025-08-14 04:10,15.5,,,2998,1008.89,142.10,3.06,4.44,1.10,1.00,2.61,,, 2025-08-14 04:20,15.8,,,2998,1008.83,144.70,3.14,4.22,1.06,1.00,2.65,,, 2025-08-14 04:30,16.0,,,2998,1008.89,145.70,3.02,3.85,0.64,1.00,2.26,,, 2025-08-14 04:40,15.9,,,2998,1008.83,134.50,2.67,3.97,0.95,1.00,2.29,,, 2025-08-14 04:50,15.5,,,2998,1008.65,128.90,3.74,4.67,0.90,1.00,2.95,,, 2025-08-14 05:00,15.6,,,2998,1008.53,127.00,3.67,4.58,1.66,1.00,3.12,,, 2025-08-14 05:10,15.5,,,2998,1008.53,131.10,3.84,4.53,1.43,1.00,3.10,,, 2025-08-14 05:20,15.4,,,2998,1008.29,128.40,4.45,4.92,2.02,1.00,3.51,,, 2025-08-14 05:30,15.5,,,2998,1008.11,139.20,4.52,5.71,2.64,1.00,3.96,,, 2025-08-14 05:40,15.6,,,2998,1007.99,146.50,4.56,5.32,2.32,1.00,3.79,,, 2025-08-14 05:50,15.8,,,2998,1008.05,152.00,4.14,5.18,1.69,1.00,3.44,,, 2025-08-14 06:00,15.9,,,2998,1008.05,162.20,4.35,5.12,2.08,1.00,3.47,,, 2025-08-14 06:10,16.0,,,2998,1008.05,174.20,5.00,5.84,2.63,1.00,4.18,,, 2025-08-14 06:20,15.9,,,2998,1007.99,173.50,4.60,5.92,2.42,1.00,3.91,,, 2025-08-14 06:30,15.8,,,2998,1007.99,177.70,4.76,5.49,2.29,1.00,4.03,,, 2025-08-14 06:40,15.8,,,2998,1007.99,178.60,4.55,5.38,1.84,1.00,3.79,,, 2025-08-14 06:50,15.8,,,2998,1007.99,179.90,4.65,5.68,1.81,1.00,3.81,,, 2025-08-14 07:00,15.5,,,2998,1007.81,167.90,4.45,5.34,2.26,1.00,3.87,,, 2025-08-14 07:10,15.4,,,2998,1007.81,173.50,4.15,4.84,1.85,1.00,3.22,,, 2025-08-14 07:20,15.4,,,2998,1007.75,177.30,4.12,5.57,1.70,1.00,3.30,,, 2025-08-14 07:30,15.4,,,2998,1007.63,185.10,4.77,5.72,2.52,1.00,4.08,,, 2025-08-14 07:40,15.4,,,2998,1007.75,200.30,4.52,5.56,2.04,1.00,3.64,,, 2025-08-14 07:50,15.3,,,2998,1007.75,211.50,4.53,5.39,1.60,1.00,3.68,,, 2025-08-14 08:00,15.1,,,2998,1007.75,219.60,3.71,4.60,1.68,1.00,2.97,,, 2025-08-14 08:10,15.1,,,2998,1007.81,219.70,3.34,4.59,1.48,1.00,2.92,,, 2025-08-14 08:20,15.4,,,2998,1007.69,209.40,4.12,4.87,1.50,1.00,3.29,,, 2025-08-14 08:30,15.2,,,2998,1007.75,250.60,2.51,3.22,0.47,1.00,1.69,,, 2025-08-14 08:40,15.0,,,2998,1007.81,248.50,1.69,2.41,0.23,1.00,1.29,,, 2025-08-14 08:50,14.9,,,2998,1007.93,275.50,1.64,2.76,0.09,1.00,1.26,,, 2025-08-14 09:00,14.9,,,2998,1008.05,266.20,1.60,2.60,0.16,1.00,1.14,,, 2025-08-14 09:10,15.1,,,2998,1008.17,292.60,2.36,3.48,0.42,1.00,1.76,,, 2025-08-14 09:20,15.4,,,2998,1008.17,269.40,2.50,3.64,0.39,1.00,1.85,,, 2025-08-14 09:30,15.2,,,2998,1008.23,245.30,2.32,3.21,0.46,1.00,2.03,,, 2025-08-14 09:40,14.7,,,2998,1008.41,305.20,2.13,3.46,0.28,1.00,1.56,,, 2025-08-14 09:50,15.2,,,2998,1008.47,260.60,2.22,2.99,0.40,1.00,1.67,,, 2025-08-14 10:00,15.1,,,2998,1008.53,255.00,2.27,3.39,0.49,1.00,1.67,,, 2025-08-14 10:10,15.1,,,2998,1008.65,272.50,2.09,3.25,0.34,1.00,1.56,,, 2025-08-14 10:20,15.1,,,2998,1008.83,250.90,1.73,2.81,0.04,1.00,1.27,,, 2025-08-14 10:30,15.0,,,2998,1008.95,246.70,1.42,2.52,0.03,1.00,0.94,,, 2025-08-14 10:40,15.0,,,2998,1009.13,246.80,1.60,2.61,0.01,1.00,1.06,,, 2025-08-14 10:50,15.0,,,2998,1009.31,235.20,1.84,2.88,0.09,1.00,1.29,,, 2025-08-14 11:00,15.0,,,2998,1009.43,225.60,2.41,3.56,0.79,1.00,2.00,,, 2025-08-14 11:10,15.1,,,2998,1009.49,219.50,2.83,3.97,0.73,1.00,2.33,,, 2025-08-14 11:20,15.1,,,2998,1009.49,223.00,2.69,3.44,0.67,1.00,2.03,,, 2025-08-14 11:30,15.2,,,2998,1009.61,223.80,2.29,3.19,0.67,1.00,1.86,,, 2025-08-14 11:40,15.2,,,2998,1009.67,215.70,2.98,4.24,0.83,1.00,2.36,,, 2025-08-14 11:50,15.4,,,2998,1009.73,217.40,3.67,4.70,1.24,1.00,2.65,,, 2025-08-14 12:00,15.9,,,2998,1009.85,226.40,5.38,5.93,1.85,1.00,3.83,,, 2025-08-14 12:10,16.4,,,2998,1010.03,230.70,5.81,6.93,3.15,1.00,5.00,,, 2025-08-14 12:20,16.1,,,2998,1010.09,227.40,5.22,6.83,2.61,1.00,4.53,,, 2025-08-14 12:30,15.4,,,2998,1010.21,261.60,4.23,5.38,0.21,1.00,2.65,,, 2025-08-14 12:40,16.0,,,2998,1010.15,246.30,4.89,5.74,1.18,1.00,3.37,,, 2025-08-14 12:50,15.8,,,2998,1010.21,233.60,4.54,5.08,0.96,1.00,3.04,,, 2025-08-14 13:00,15.7,,,2998,1010.33,223.80,4.63,5.68,1.87,1.00,3.74,,, 2025-08-14 13:10,15.4,,,2998,1010.46,247.70,3.51,4.23,0.83,1.00,2.78,,, 2025-08-14 13:20,15.3,,,2998,1010.46,263.90,2.94,3.79,0.92,1.00,2.26,,, 2025-08-14 13:30,15.4,,,2998,1010.58,275.60,2.99,3.93,0.86,1.00,2.53,,, 2025-08-14 13:40,15.1,,,2997,1010.76,255.90,2.75,3.85,0.44,1.00,2.30,,, 2025-08-14 13:50,15.1,,,2998,1010.82,251.70,2.27,3.31,0.44,1.00,1.84,,, 2025-08-14 14:00,14.9,,,2998,1010.88,242.20,2.02,3.27,0.15,1.00,1.54,,, 2025-08-14 14:10,14.9,,,2998,1010.88,258.00,1.97,2.77,0.05,1.00,1.15,,, 2025-08-14 14:20,15.0,,,2998,1010.94,228.00,1.57,2.94,0.07,1.00,1.08,,, 2025-08-14 14:30,15.1,,,2998,1010.94,234.70,1.61,2.58,0.21,1.00,1.28,,, 2025-08-14 14:40,15.2,,,2998,1010.94,256.80,1.61,2.77,0.08,1.00,1.12,,, 2025-08-14 14:50,15.3,,,2998,1010.88,241.40,1.71,3.44,0.06,1.00,1.25,,, 2025-08-14 15:00,15.6,,,2998,1010.82,213.80,1.72,2.66,0.08,1.00,1.16,,, 2025-08-14 15:10,15.5,,,2998,1010.88,182.60,3.00,3.91,0.43,1.00,1.91,,, 2025-08-14 15:20,15.4,,,2998,1010.94,193.90,3.18,4.47,1.08,1.00,2.68,,, 2025-08-14 15:30,15.5,,,2998,1011.00,208.90,2.92,4.21,0.84,1.00,2.44,,, 2025-08-14 15:40,15.2,,,2998,1011.00,191.40,3.41,4.58,1.30,1.00,2.86,,, 2025-08-14 15:50,15.1,,,2998,1011.00,193.30,3.30,4.40,0.85,1.00,2.59,,, 2025-08-14 16:00,15.2,,,2998,1010.94,199.80,2.79,4.00,0.66,1.00,2.22,,, 2025-08-14 16:10,15.3,,,2998,1010.88,202.20,2.83,3.79,0.58,1.00,2.38,,, 2025-08-14 16:20,15.6,,,2998,1010.82,202.60,2.69,3.91,0.72,1.00,2.21,,, 2025-08-14 16:30,15.6,,,2998,1010.88,210.30,2.75,4.36,0.69,1.00,2.26,,, 2025-08-14 16:40,15.8,,,2998,1011.00,212.00,2.83,4.63,0.44,1.00,2.28,,, 2025-08-14 16:50,15.6,,,2998,1011.06,210.60,2.34,3.77,0.10,1.00,1.44,,, 2025-08-14 17:00,15.6,,,2998,1011.00,201.30,1.91,3.13,0.25,1.00,1.39,,, 2025-08-14 17:10,15.7,,,2998,1011.00,206.00,1.83,2.66,0.05,1.00,1.29,,, 2025-08-14 17:20,15.6,,,2998,1011.06,200.00,2.70,4.46,0.55,1.00,2.10,,, 2025-08-14 17:30,15.5,,,2998,1011.00,195.40,2.45,4.13,0.29,1.00,2.03,,, 2025-08-14 17:40,15.7,,,2998,1011.00,192.10,2.96,4.36,0.40,1.00,2.30,,, 2025-08-14 17:50,15.4,,,2998,1010.94,169.30,2.90,4.02,0.49,1.00,2.32,,, 2025-08-14 18:00,15.4,,,2998,1010.88,175.40,2.73,4.16,0.39,1.00,2.25,,, 2025-08-14 18:10,15.4,,,2998,1010.94,182.90,2.45,3.57,0.46,1.00,1.98,,, 2025-08-14 18:20,15.4,,,2998,1010.94,183.60,2.31,3.63,0.40,1.00,1.81,,, 2025-08-14 18:30,15.5,,,2998,1010.76,171.40,2.90,4.21,0.43,1.00,2.37,,, 2025-08-14 18:40,15.7,,,2998,1010.82,182.70,2.91,3.86,0.64,1.00,2.36,,, 2025-08-14 18:50,15.5,,,2998,1010.82,168.20,2.75,3.81,0.85,1.00,2.29,,, 2025-08-14 19:00,15.4,,,2998,1010.82,178.10,2.58,3.88,0.59,1.00,2.12,,, 2025-08-14 19:10,15.6,,,2998,1010.82,190.30,2.82,3.93,0.80,1.00,2.34,,, 2025-08-14 19:20,15.6,,,2996,1010.76,185.10,3.15,4.65,0.94,1.00,2.52,,, 2025-08-14 19:30,15.6,,,2992,1010.94,191.80,2.96,4.10,0.83,1.00,2.25,,, 2025-08-14 19:40,15.8,,,2998,1011.18,200.00,2.82,3.68,0.52,1.00,2.16,,, 2025-08-14 19:50,15.7,,,2998,1011.18,204.30,2.41,3.18,0.21,1.00,1.86,,, 2025-08-14 20:00,15.5,,,2998,1011.12,196.30,2.15,3.53,0.42,1.00,1.66,,, 2025-08-14 20:10,15.4,,,2998,1011.24,201.60,2.43,3.62,0.41,1.00,1.93,,, 2025-08-14 20:20,15.2,,,2998,1011.42,229.40,2.12,2.81,0.13,1.00,1.31,,, 2025-08-14 20:30,15.4,,,2998,1011.42,243.00,1.75,2.67,0.14,1.00,1.27,,, 2025-08-14 20:40,15.2,,,2998,1011.30,174.70,1.98,2.91,0.04,1.00,1.13,,, 2025-08-14 20:50,15.4,,,2998,1011.30,177.30,1.48,2.48,0.05,1.00,0.96,,, 2025-08-14 21:00,15.6,,,2998,1011.54,282.50,1.17,1.89,0.01,1.00,0.75,,, 2025-08-14 21:10,15.3,,,2998,1011.84,322.60,5.51,6.40,0.17,1.00,2.57,,, 2025-08-14 21:20,15.6,,,2998,1011.96,321.10,5.44,6.10,1.63,1.00,3.63,,, 2025-08-14 21:30,15.5,,,2998,1011.90,333.60,2.77,3.47,0.62,1.00,2.29,,, 2025-08-14 21:40,15.4,,,2998,1011.72,26.02,2.76,3.73,0.23,1.00,1.99,,, 2025-08-14 21:50,14.9,,,2998,1011.48,81.80,4.53,5.05,1.67,1.00,3.67,,, 2025-08-14 22:00,14.5,,,2998,1011.78,95.90,4.18,5.08,1.28,1.00,3.33,,, 2025-08-14 22:10,14.6,,,2998,1012.26,48.01,4.43,4.97,0.17,1.00,1.51,,, 2025-08-14 22:20,15.1,,,2998,1012.86,338.90,2.31,2.99,0.05,1.00,1.15,,, 2025-08-14 22:30,15.8,,,2998,1012.92,330.70,1.95,2.84,0.23,1.00,1.31,,, 2025-08-14 22:40,15.7,,,2998,1012.92,206.30,5.42,6.64,0.03,1.00,1.80,,, 2025-08-14 22:50,14.4,,,2998,1012.92,164.40,5.01,5.63,1.40,1.00,3.46,,, 2025-08-14 23:00,14.4,,,2998,1013.10,163.20,4.24,5.06,1.66,1.00,3.41,,, 2025-08-14 23:10,14.4,,,2998,1013.16,133.70,4.51,5.30,2.45,1.00,3.87,,, 2025-08-14 23:20,14.5,,,2998,1013.40,137.00,4.30,5.38,1.93,1.00,3.41,,, 2025-08-14 23:30,14.7,,,2998,1013.47,131.60,3.34,3.96,0.91,1.00,2.45,,, 2025-08-14 23:40,15.1,,,2998,1013.53,125.30,3.38,4.58,1.35,1.00,2.81,,, 2025-08-14 23:50,15.1,,,2998,1013.53,130.20,3.54,4.45,1.12,1.00,2.81,,, 2025-08-15 00:00,15.1,,,2998,1013.65,140.60,3.10,4.22,1.13,1.00,2.42,,, 2025-08-15 00:10,15.1,,,2998,1013.95,94.50,2.32,3.00,0.18,1.00,1.58,,, 2025-08-15 00:20,15.2,,,2998,1014.07,130.20,1.91,2.51,0.08,1.00,0.97,,, 2025-08-15 00:30,15.3,,,2998,1014.31,330.70,1.81,2.44,0.01,1.00,0.74,,, 2025-08-15 00:40,15.3,,,2998,1014.37,6.20,3.69,4.84,0.44,1.00,2.29,,, 2025-08-15 00:50,15.3,,,2998,1014.61,345.62,4.12,5.46,1.91,1.00,3.63,,, 2025-08-15 01:00,15.2,,,2998,1014.67,343.20,3.82,5.18,1.90,1.00,3.29,,, 2025-08-15 01:10,15.3,,,2998,1014.91,281.70,3.23,4.25,0.29,1.00,2.04,,, 2025-08-15 01:20,15.1,,,2998,1014.97,305.60,1.36,2.26,0.01,1.00,0.86,,, 2025-08-15 01:30,15.6,,,2998,1014.85,301.70,1.43,2.50,0.12,1.00,1.18,,, 2025-08-15 01:40,15.3,,,2998,1014.85,206.20,2.33,3.06,0.12,1.00,1.55,,, 2025-08-15 01:50,15.1,,,2998,1014.85,214.10,1.43,2.33,0.08,1.00,1.08,,, 2025-08-15 02:00,15.1,,,2998,1014.67,263.90,1.75,2.80,0.02,1.00,1.02,,, 2025-08-15 02:10,15.1,,,2998,1014.73,284.00,2.92,3.74,0.56,1.00,2.12,,, 2025-08-15 02:20,15.1,,,2998,1014.85,283.30,2.21,2.97,0.35,1.00,1.65,,, 2025-08-15 02:30,15.2,,,2998,1014.85,315.90,1.95,2.71,0.02,1.00,1.32,,, 2025-08-15 02:40,15.0,,,2998,1014.85,300.20,2.08,2.63,0.02,1.00,0.88,,, 2025-08-15 02:50,15.1,,,2998,1014.85,3.26,1.10,1.85,0.03,1.00,0.72,,, 2025-08-15 03:00,15.0,,,2998,1014.85,221.10,1.81,2.33,0.03,1.00,1.13,,, 2025-08-15 03:10,14.8,,,2998,1014.85,221.20,1.89,2.53,0.02,1.00,1.01,,, 2025-08-15 03:20,14.4,,,2998,1014.91,245.90,1.99,2.87,0.11,1.00,1.22,,, 2025-08-15 03:30,14.9,,,2998,1014.91,235.80,3.17,3.51,1.03,1.00,2.31,,, 2025-08-15 03:40,14.7,,,2998,1014.91,243.40,2.96,3.61,0.94,1.00,2.40,,, 2025-08-15 03:50,14.9,,,2998,1014.97,256.60,1.66,2.44,0.17,1.00,1.25,,, 2025-08-15 04:00,15.1,,,2998,1014.85,201.30,1.16,1.79,0.01,1.00,0.59,,, 2025-08-15 04:10,14.9,,,2998,1014.97,357.66,1.30,2.23,0.03,1.00,0.71,,, 2025-08-15 04:20,15.1,,,2998,1014.97,0.14,1.85,2.48,0.05,1.00,1.05,,, 2025-08-15 04:30,15.7,,,2998,1015.03,320.40,2.03,2.60,0.12,1.00,1.37,,, 2025-08-15 04:40,15.9,,,2998,1015.15,322.40,2.34,2.85,0.93,1.00,1.86,,, 2025-08-15 04:50,16.0,,,2998,1015.21,352.77,3.24,3.91,0.73,1.00,2.34,,, 2025-08-15 05:00,15.9,,,2998,1015.33,11.91,4.30,4.71,2.01,1.00,3.33,,, 2025-08-15 05:10,16.9,,,2998,1015.39,14.19,4.49,5.56,2.12,1.00,3.48,,, 2025-08-15 05:20,17.1,,,2998,1015.51,14.76,4.17,4.77,1.61,1.00,2.85,,, 2025-08-15 05:30,16.2,,,2998,1015.69,358.57,2.62,3.04,0.25,1.00,1.72,,, 2025-08-15 05:40,15.9,,,2998,1015.81,25.62,1.75,2.41,0.01,1.00,0.69,,, 2025-08-15 05:50,16.2,,,2998,1015.87,8.01,2.07,2.72,0.18,1.00,1.46,,, 2025-08-15 06:00,16.0,,,2998,1015.81,359.98,2.12,3.13,0.70,1.00,1.76,,, 2025-08-15 06:10,15.8,,,2998,1015.81,354.72,2.67,3.33,0.90,1.00,2.19,,, 2025-08-15 06:20,15.0,,,2998,1015.81,335.20,3.94,4.35,1.44,1.00,2.67,,, 2025-08-15 06:30,15.3,,,2998,1015.81,352.08,3.49,4.08,1.87,1.00,3.00,,, 2025-08-15 06:40,15.1,,,2998,1015.81,9.37,3.48,3.82,1.95,1.00,3.03,,, 2025-08-15 06:50,15.3,,,2998,1015.75,18.68,3.80,4.49,2.43,1.00,3.46,,, 2025-08-15 07:00,15.0,,,2998,1015.87,16.64,3.77,4.30,2.48,1.00,3.48,,, 2025-08-15 07:10,14.6,,,2998,1015.93,15.52,3.95,4.45,2.51,1.00,3.52,,, 2025-08-15 07:20,14.5,,,2998,1015.99,15.29,4.56,5.29,2.75,1.00,3.80,,, 2025-08-15 07:30,15.1,,,2998,1016.05,15.06,5.19,5.81,3.24,1.00,4.42,,, 2025-08-15 07:40,15.2,,,2998,1016.23,12.87,5.44,6.29,3.39,1.00,4.75,,, 2025-08-15 07:50,14.9,,,2998,1016.35,13.63,5.30,5.60,2.60,1.00,4.32,,, 2025-08-15 08:00,15.0,,,2998,1016.41,13.22,5.72,6.50,3.04,1.00,4.76,,, 2025-08-15 08:10,15.1,,,2998,1016.47,13.63,6.10,7.19,3.71,1.00,5.32,,, 2025-08-15 08:20,15.3,,,2998,1016.60,9.66,7.19,8.21,4.22,1.00,6.16,,, 2025-08-15 08:30,15.6,,,2998,1016.72,10.66,8.38,9.45,4.94,1.00,7.06,,, 2025-08-15 08:40,15.6,,,2998,1016.90,14.02,8.28,9.62,4.62,1.00,7.16,,, 2025-08-15 08:50,15.5,,,2998,1017.08,12.90,8.06,9.12,4.32,1.00,6.93,,, 2025-08-15 09:00,15.4,,,2998,1017.26,13.32,8.42,9.73,4.52,1.00,7.03,,, 2025-08-15 09:10,15.2,,,2998,1017.50,12.14,8.59,9.79,4.66,1.00,7.45,,, 2025-08-15 09:20,15.2,,,2998,1017.62,14.98,9.14,11.33,4.91,1.00,7.76,,, 2025-08-15 09:30,15.2,,,2998,1017.80,14.12,9.10,10.29,5.66,1.00,7.84,,, 2025-08-15 09:40,15.2,,,2998,1017.98,12.92,9.09,11.16,5.23,1.00,7.94,,, 2025-08-15 09:50,15.1,,,2939,1018.22,9.79,9.25,11.10,5.01,1.00,7.98,,, 2025-08-15 10:00,15.0,,,2957,1018.34,7.55,9.60,10.92,4.76,1.00,7.88,,, 2025-08-15 10:10,14.9,,,2842,1018.58,7.93,9.00,10.38,4.51,1.00,7.66,,, 2025-08-15 10:20,14.9,,,2954,1018.70,13.43,8.82,10.48,4.55,1.00,7.72,,, 2025-08-15 10:30,15.0,,,2884,1018.70,16.08,9.02,10.81,4.51,1.00,7.77,,, 2025-08-15 10:40,14.9,,,2853,1018.88,17.02,8.73,10.37,4.58,1.00,7.48,,, 2025-08-15 10:50,14.9,,,2932,1019.06,15.26,8.58,10.45,4.29,1.00,7.04,,, 2025-08-15 11:00,14.8,,,2883,1019.24,14.86,8.75,10.38,3.89,1.00,7.34,,, 2025-08-15 11:10,14.9,,,2847,1019.42,16.06,8.62,10.36,4.63,1.00,7.49,,, 2025-08-15 11:20,14.9,,,2868,1019.48,19.34,8.26,10.11,3.58,1.00,7.04,,, 2025-08-15 11:30,14.7,,,2832,1019.55,18.51,7.97,9.30,4.18,1.00,6.86,,, 2025-08-15 11:40,14.7,,,2848,1019.67,14.09,8.11,9.81,3.49,1.00,7.00,,, 2025-08-15 11:50,14.7,,,2894,1019.85,10.42,8.51,10.04,4.05,1.00,7.45,,, 2025-08-15 12:00,14.7,,,2969,1019.91,11.35,8.30,9.63,3.86,1.00,6.89,,, 2025-08-15 12:10,14.7,,,2969,1019.97,10.34,7.55,9.48,3.85,1.00,6.58,,, 2025-08-15 12:20,14.8,,,2943,1020.09,16.46,7.61,9.10,3.54,1.00,6.68,,, 2025-08-15 12:30,14.8,,,2894,1020.21,14.86,7.41,8.96,4.05,1.00,6.59,,, 2025-08-15 12:40,14.8,,,2987,1020.21,13.59,7.82,8.96,3.51,1.00,6.43,,, 2025-08-15 12:50,14.9,,,2957,1020.15,14.32,7.05,8.75,3.30,1.00,5.96,,, 2025-08-15 13:00,14.8,,,2985,1020.33,8.50,6.33,7.54,2.24,1.00,5.30,,, 2025-08-15 13:10,14.8,,,2998,1020.45,5.05,6.41,7.73,2.85,1.00,5.29,,, 2025-08-15 13:20,14.9,,,2998,1020.51,8.61,6.78,8.13,3.13,1.00,5.70,,, 2025-08-15 13:30,14.9,,,2998,1020.63,5.24,6.46,7.65,2.77,1.00,5.39,,, 2025-08-15 13:40,15.0,,,2995,1020.69,7.58,6.37,7.84,3.11,1.00,5.49,,, 2025-08-15 13:50,15.1,,,2963,1020.69,12.00,6.02,7.20,2.73,1.00,5.24,,, 2025-08-15 14:00,15.1,,,2998,1020.69,13.47,5.92,7.13,2.78,1.00,5.05,,, 2025-08-15 14:10,15.1,,,2998,1020.81,16.25,5.15,6.49,2.46,1.00,4.47,,, 2025-08-15 14:20,15.1,,,2998,1020.75,15.32,5.02,6.57,2.62,1.00,4.42,,, 2025-08-15 14:30,15.1,,,2998,1020.69,11.92,4.95,6.56,2.41,1.00,4.31,,, 2025-08-15 14:40,15.2,,,2998,1020.69,15.14,4.96,6.24,2.18,1.00,4.26,,, 2025-08-15 14:50,15.2,,,2998,1020.69,19.03,4.46,5.47,1.21,1.00,3.39,,, 2025-08-15 15:00,15.0,,,2998,1020.69,25.44,3.18,4.59,0.81,1.00,2.44,,, 2025-08-15 15:10,15.0,,,2998,1020.63,15.43,2.71,3.77,0.53,1.00,2.17,,, 2025-08-15 15:20,15.4,,,2998,1020.57,17.71,2.59,3.96,0.10,1.00,2.06,,, 2025-08-15 15:30,15.4,,,2998,1020.69,28.20,2.31,3.34,0.19,1.00,1.64,,, 2025-08-15 15:40,15.6,,,2998,1020.75,10.79,1.96,3.35,0.07,1.00,1.42,,, 2025-08-15 15:50,15.9,,,2998,1020.69,23.89,2.14,3.33,0.33,1.00,1.73,,, 2025-08-15 16:00,15.8,,,2998,1020.63,33.51,2.47,3.45,0.29,1.00,1.96,,, 2025-08-15 16:10,15.9,,,2998,1020.57,65.40,2.46,3.75,0.20,1.00,2.05,,, 2025-08-15 16:20,16.1,,,2998,1020.75,32.48,3.92,4.43,0.20,1.00,1.77,,, 2025-08-15 16:30,16.5,,,2998,1020.87,328.60,2.80,3.86,0.15,1.00,1.38,,, 2025-08-15 16:40,17.0,,,2998,1020.81,300.90,1.61,2.17,0.04,1.00,0.95,,, 2025-08-15 16:50,16.9,,,2998,1020.75,323.80,1.91,2.74,0.10,1.00,1.31,,, 2025-08-15 17:00,17.5,,,2998,1020.69,31.32,1.55,2.67,0.06,1.00,0.84,,, 2025-08-15 17:10,17.2,,,2998,1020.57,100.00,1.90,2.49,0.10,1.00,1.29,,, 2025-08-15 17:20,16.9,,,2998,1020.51,99.60,2.31,3.51,0.87,1.00,1.94,,, 2025-08-15 17:30,16.9,,,2998,1020.45,99.90,2.80,3.37,1.08,1.00,2.27,,, 2025-08-15 17:40,16.8,,,2998,1020.39,115.20,3.53,4.24,1.53,1.00,2.83,,, 2025-08-15 17:50,16.4,,,2998,1020.27,122.00,4.29,4.86,2.31,1.00,3.55,,, 2025-08-15 18:00,16.0,,,2998,1020.21,119.00,4.47,5.10,3.05,1.00,4.10,,, 2025-08-15 18:10,16.0,,,2998,1020.15,125.60,4.37,4.97,2.00,1.00,3.51,,, 2025-08-15 18:20,16.3,,,2998,1020.15,147.10,3.10,3.41,0.72,1.00,2.05,,, 2025-08-15 18:30,15.9,,,2998,1020.21,215.00,3.08,3.91,0.51,1.00,2.15,,, 2025-08-15 18:40,16.1,,,2998,1020.27,212.80,2.83,3.61,0.84,1.00,2.18,,, 2025-08-15 18:50,16.1,,,2998,1020.27,239.40,2.34,3.29,0.77,1.00,1.94,,, 2025-08-15 19:00,16.1,,,2998,1020.27,224.90,2.16,2.95,0.32,1.00,1.67,,, 2025-08-15 19:10,16.3,,,2998,1020.21,196.60,2.27,3.08,0.37,1.00,1.74,,, 2025-08-15 19:20,16.0,,,2998,1020.27,207.10,2.52,3.30,0.64,1.00,2.16,,, 2025-08-15 19:30,16.1,,,2998,1020.15,192.80,2.59,3.13,0.84,1.00,2.02,,, 2025-08-15 19:40,16.0,,,2998,1020.09,186.10,2.92,3.50,1.36,1.00,2.30,,, 2025-08-15 19:50,15.7,,,2998,1020.21,234.30,3.33,4.03,1.38,1.00,2.70,,, 2025-08-15 20:00,15.5,,,2998,1020.21,240.10,3.28,4.06,1.55,1.00,2.72,,, 2025-08-15 20:10,15.6,,,2998,1020.27,237.70,2.94,3.89,1.40,1.00,2.57,,, 2025-08-15 20:20,15.6,,,2998,1020.21,237.90,3.23,3.68,1.43,1.00,2.49,,, 2025-08-15 20:30,15.5,,,2998,1020.21,219.80,2.62,3.37,1.17,1.00,2.29,,, 2025-08-15 20:40,15.4,,,2998,1020.21,206.50,2.54,3.37,1.25,1.00,2.26,,, 2025-08-15 20:50,15.3,,,2993,1020.27,207.70,2.92,3.51,1.44,1.00,2.38,,, 2025-08-15 21:00,15.4,,,2993,1020.21,218.70,3.31,4.13,1.52,1.00,2.72,,, 2025-08-15 21:10,15.4,,,2959,1020.21,213.70,3.08,3.73,1.54,1.00,2.57,,, 2025-08-15 21:20,15.4,,,2979,1020.21,198.90,2.97,3.65,1.57,1.00,2.55,,, 2025-08-15 21:30,15.4,,,2997,1020.15,199.90,2.85,3.55,1.36,1.00,2.33,,, 2025-08-15 21:40,15.4,,,2998,1020.09,198.10,2.63,3.19,1.07,1.00,2.24,,, 2025-08-15 21:50,15.1,,,2998,1020.03,187.00,2.84,3.23,1.39,1.00,2.28,,, 2025-08-15 22:00,15.4,,,2998,1019.97,186.40,2.73,3.16,1.39,1.00,2.28,,, 2025-08-15 22:10,15.3,,,2998,1019.91,183.60,2.30,2.95,1.30,1.00,1.97,,, 2025-08-15 22:20,15.4,,,2998,1019.85,179.40,2.38,2.86,1.03,1.00,1.90,,, 2025-08-15 22:30,15.6,,,2998,1019.85,188.80,2.67,3.10,1.21,1.00,2.11,,, 2025-08-15 22:40,15.5,,,2998,1019.91,188.50,2.62,3.11,1.36,1.00,2.19,,, 2025-08-15 22:50,14.9,,,2998,1020.09,204.60,2.68,3.27,1.37,1.00,2.21,,, 2025-08-15 23:00,14.4,,,2998,1020.27,231.20,4.56,4.91,1.21,1.00,2.50,,, 2025-08-15 23:10,14.2,,,2998,1020.45,263.60,3.94,4.49,1.43,1.00,2.93,,, 2025-08-15 23:20,14.2,,,2998,1020.51,272.00,3.58,4.27,1.80,1.00,3.07,,, 2025-08-15 23:30,14.2,,,2998,1020.51,274.10,4.24,4.57,1.65,1.00,3.17,,, 2025-08-15 23:40,14.1,,,2998,1020.63,278.80,3.09,3.94,1.44,1.00,2.62,,, 2025-08-15 23:50,14.1,,,2998,1020.75,280.90,3.12,3.79,1.34,1.00,2.47,,, 2025-08-16 00:00,14.1,,,2998,1020.75,279.30,2.70,3.44,1.10,1.00,2.36,,, 2025-08-16 00:10,14.0,,,2998,1020.81,275.50,3.77,4.35,1.78,1.00,3.05,,, 2025-08-16 00:20,14.3,,,2998,1020.87,269.20,4.24,5.14,2.44,1.00,3.65,,, 2025-08-16 00:30,14.4,,,2998,1021.05,252.50,3.66,4.46,0.37,1.00,2.52,,, 2025-08-16 00:40,14.4,,,2998,1021.17,229.10,3.13,3.50,0.04,1.00,1.92,,, 2025-08-16 00:50,14.8,,,2998,1021.29,179.10,1.74,2.39,0.09,1.00,0.98,,, 2025-08-16 01:00,14.8,,,2998,1021.35,145.10,2.33,2.90,0.25,1.00,1.37,,, 2025-08-16 01:10,14.5,,,2998,1021.23,158.90,2.22,2.79,0.43,1.00,1.38,,, 2025-08-16 01:20,14.4,,,2998,1021.29,210.40,1.48,1.95,0.51,1.00,1.21,,, 2025-08-16 01:30,14.3,,,2998,1021.47,168.90,1.93,2.30,0.57,1.00,1.28,,, 2025-08-16 01:40,13.6,,,2998,1021.53,114.70,1.92,2.56,0.52,1.00,1.47,,, 2025-08-16 01:50,13.5,,,2998,1021.47,123.20,1.86,2.36,0.83,1.00,1.55,,, 2025-08-16 02:00,13.8,,,2998,1021.41,123.30,1.76,2.26,0.50,1.00,1.40,,, 2025-08-16 02:10,14.0,,,2998,1021.41,155.30,1.86,2.41,0.61,1.00,1.48,,, 2025-08-16 02:20,14.0,,,2998,1021.41,173.60,1.68,2.20,0.62,1.00,1.34,,, 2025-08-16 02:30,14.0,,,2998,1021.35,152.70,1.90,2.17,0.47,1.00,1.50,,, 2025-08-16 02:40,13.9,,,2998,1021.23,141.50,1.69,1.92,0.74,1.00,1.40,,, 2025-08-16 02:50,13.7,,,2998,1021.17,139.40,2.14,2.65,0.93,1.00,1.70,,, 2025-08-16 03:00,13.5,,,2998,1021.11,124.50,1.99,2.37,0.99,1.00,1.57,,, 2025-08-16 03:10,13.5,,,2998,1021.05,114.50,2.44,2.71,1.05,1.00,1.88,,, 2025-08-16 03:20,13.5,,,2998,1021.05,135.40,2.77,3.10,1.31,1.00,2.00,,, 2025-08-16 03:30,13.7,,,2998,1021.11,166.50,1.97,2.22,1.20,1.00,1.75,,, 2025-08-16 03:40,13.8,,,2998,1021.11,194.30,1.75,2.26,0.91,1.00,1.45,,, 2025-08-16 03:50,13.7,,,2998,1021.11,236.00,1.62,1.90,0.68,1.00,1.35,,, 2025-08-16 04:00,13.8,,,2998,1020.99,257.10,3.12,3.47,0.96,1.00,2.25,,, 2025-08-16 04:10,14.1,,,2998,1020.99,268.70,3.60,3.81,2.81,1.00,3.32,,, 2025-08-16 04:20,14.1,,,2998,1020.93,276.20,3.26,3.58,1.83,1.00,2.60,,, 2025-08-16 04:30,14.1,,,2998,1020.87,279.10,2.55,2.91,1.55,1.00,2.23,,, 2025-08-16 04:40,14.2,,,2998,1020.87,277.40,2.42,2.66,1.46,1.00,2.05,,, 2025-08-16 04:50,14.2,,,2998,1020.81,266.60,2.48,2.83,1.55,1.00,2.18,,, 2025-08-16 05:00,14.2,,,2998,1020.69,256.10,2.30,2.72,1.28,1.00,1.99,,, 2025-08-16 05:10,14.0,,,2998,1020.69,249.80,1.72,1.96,0.97,1.00,1.45,,, 2025-08-16 05:20,14.0,,,2998,1020.63,257.20,1.52,1.84,0.53,1.00,1.18,,, 2025-08-16 05:30,13.7,,,2998,1020.63,265.10,1.38,1.77,0.54,1.00,1.10,,, 2025-08-16 05:40,13.8,,,2998,1020.51,264.00,1.10,1.47,0.33,1.00,0.87,,, 2025-08-16 05:50,14.0,,,2998,1020.57,276.60,2.03,2.24,0.46,1.00,1.42,,, 2025-08-16 06:00,14.2,,,2998,1020.51,287.80,2.44,2.62,1.15,1.00,1.79,,, 2025-08-16 06:10,14.3,,,2998,1020.45,291.20,2.46,2.79,1.45,1.00,2.13,,, 2025-08-16 06:20,14.1,,,2998,1020.45,305.50,1.94,2.14,0.93,1.00,1.53,,, 2025-08-16 06:30,14.0,,,2998,1020.39,326.40,1.69,2.13,0.86,1.00,1.36,,, 2025-08-16 06:40,13.9,,,2998,1020.33,355.97,1.54,1.81,0.41,1.00,1.13,,, 2025-08-16 06:50,14.1,,,2998,1020.33,357.85,1.55,1.86,0.49,1.00,1.19,,, 2025-08-16 07:00,14.2,,,2998,1020.33,359.75,1.80,2.14,0.79,1.00,1.38,,, 2025-08-16 07:10,13.9,,,2998,1020.33,22.93,2.44,2.68,1.32,1.00,1.91,,, 2025-08-16 07:20,13.4,,,2998,1020.45,47.33,2.61,2.89,1.28,1.00,2.11,,, 2025-08-16 07:30,13.3,,,2998,1020.51,42.52,2.38,3.16,1.37,1.00,2.04,,, 2025-08-16 07:40,13.1,,,2998,1020.39,51.66,2.42,2.71,1.15,1.00,1.99,,, 2025-08-16 07:50,13.2,,,2998,1020.51,49.12,2.38,2.59,1.14,1.00,1.81,,, 2025-08-16 08:00,13.3,,,2998,1020.51,43.66,2.04,2.22,0.71,1.00,1.46,,, 2025-08-16 08:10,13.2,,,2998,1020.51,40.06,1.39,1.70,0.73,1.00,1.17,,, 2025-08-16 08:20,13.4,,,2998,1020.63,31.05,1.70,1.96,0.64,1.00,1.33,,, 2025-08-16 08:30,13.7,,,2998,1020.69,24.95,1.75,2.09,0.67,1.00,1.41,,, 2025-08-16 08:40,13.8,,,2998,1020.75,34.10,2.02,2.23,0.60,1.00,1.55,,, 2025-08-16 08:50,13.5,,,2998,1020.87,57.82,2.35,2.57,0.95,1.00,1.68,,, 2025-08-16 09:00,13.8,,,2998,1020.81,37.17,2.28,2.71,0.98,1.00,1.69,,, 2025-08-16 09:10,13.6,,,2998,1020.81,59.11,2.65,3.06,1.52,1.00,2.22,,, 2025-08-16 09:20,13.4,,,2998,1020.75,76.10,3.20,3.55,1.30,1.00,2.26,,, 2025-08-16 09:30,13.3,,,2998,1020.81,81.60,2.23,2.53,0.95,1.00,1.65,,, 2025-08-16 09:40,13.2,,,2998,1020.81,84.00,1.28,1.34,0.05,1.00,0.73,,, 2025-08-16 09:50,13.4,,,2941,1020.75,87.40,0.83,1.32,0.01,1.00,0.51,,, 2025-08-16 10:00,13.8,,,2910,1020.81,14.85,1.05,1.43,0.11,1.00,0.66,,, 2025-08-16 10:10,13.7,,,2924,1020.87,332.30,1.81,2.12,0.34,1.00,1.29,,, 2025-08-16 10:20,13.6,,,2781,1021.05,337.10,1.61,2.16,0.49,1.00,1.25,,, 2025-08-16 10:30,13.4,,,2936,1021.29,17.64,2.48,2.72,0.91,1.00,1.82,,, 2025-08-16 10:40,13.5,,,2957,1021.35,9.26,2.14,2.43,1.06,1.00,1.73,,, 2025-08-16 10:50,13.4,,,2906,1021.41,1.83,2.46,2.89,0.64,1.00,1.67,,, 2025-08-16 11:00,13.3,,,2897,1021.47,5.05,2.45,3.04,1.14,1.00,1.94,,, 2025-08-16 11:10,13.3,,,2975,1021.41,30.77,2.29,2.60,1.21,1.00,1.77,,, 2025-08-16 11:20,13.3,,,2871,1021.41,23.10,2.04,2.57,0.83,1.00,1.63,,, 2025-08-16 11:30,13.4,,,2697,1021.47,25.17,1.85,2.31,0.30,1.00,1.46,,, 2025-08-16 11:40,13.4,,,2831,1021.53,35.13,2.56,2.88,1.28,1.00,1.99,,, 2025-08-16 11:50,13.6,,,2849,1021.53,50.83,2.36,2.74,1.38,1.00,2.05,,, 2025-08-16 12:00,13.9,,,2753,1021.47,50.09,2.56,3.00,1.34,1.00,2.20,,, 2025-08-16 12:10,14.1,,,2927,1021.41,55.88,2.99,3.32,1.64,1.00,2.40,,, 2025-08-16 12:20,14.0,,,2998,1021.35,69.10,2.73,3.23,1.31,1.00,2.43,,, 2025-08-16 12:30,13.8,,,2998,1021.11,78.90,2.76,3.32,1.51,1.00,2.39,,, 2025-08-16 12:40,13.9,,,2998,1021.05,85.40,2.74,3.28,1.57,1.00,2.47,,, 2025-08-16 12:50,14.1,,,2998,1020.93,82.70,2.98,3.55,1.61,1.00,2.58,,, 2025-08-16 13:00,14.2,,,2998,1020.87,94.60,3.16,3.69,1.63,1.00,2.62,,, 2025-08-16 13:10,14.2,,,2996,1020.75,110.50,3.25,3.93,1.78,1.00,2.77,,, 2025-08-16 13:20,14.3,,,2996,1020.69,122.10,3.00,3.58,1.12,1.00,2.53,,, 2025-08-16 13:30,14.5,,,2998,1020.75,126.60,2.57,3.26,1.29,1.00,2.09,,, 2025-08-16 13:40,14.5,,,2998,1020.63,121.70,2.84,3.69,1.56,1.00,2.36,,, 2025-08-16 13:50,14.5,,,2998,1020.57,127.10,3.34,3.82,1.77,1.00,2.90,,, 2025-08-16 14:00,14.5,,,2989,1020.45,134.10,3.37,3.84,2.09,1.00,2.97,,, 2025-08-16 14:10,14.7,,,2998,1020.45,149.20,3.16,3.61,1.54,1.00,2.60,,, 2025-08-16 14:20,15.1,,,2998,1020.45,155.40,3.18,3.75,1.62,1.00,2.62,,, 2025-08-16 14:30,15.3,,,2998,1020.33,159.10,3.45,3.73,2.01,1.00,2.86,,, 2025-08-16 14:40,15.1,,,2998,1020.27,161.80,3.49,3.95,2.05,1.00,2.95,,, 2025-08-16 14:50,15.1,,,2998,1020.15,163.40,3.83,4.39,2.03,1.00,3.20,,, 2025-08-16 15:00,15.1,,,2998,1019.97,162.90,3.76,4.23,2.13,1.00,3.25,,, 2025-08-16 15:10,15.2,,,2998,1019.97,163.70,3.69,4.16,2.03,1.00,3.16,,, 2025-08-16 15:20,15.4,,,2998,1020.03,166.40,3.14,3.41,1.61,1.00,2.57,,, 2025-08-16 15:30,15.7,,,2998,1020.15,179.10,2.48,2.99,0.72,1.00,1.81,,, 2025-08-16 15:40,15.5,,,2998,1020.15,185.30,1.60,1.94,0.26,1.00,1.23,,, 2025-08-16 15:50,16.0,,,2998,1020.15,189.40,1.41,1.78,0.32,1.00,0.93,,, 2025-08-16 16:00,16.5,,,2998,1020.03,186.10,2.01,2.50,0.80,1.00,1.57,,, 2025-08-16 16:10,16.1,,,2998,1020.03,217.10,1.86,2.19,0.60,1.00,1.49,,, 2025-08-16 16:20,16.0,,,2998,1019.97,228.80,1.86,2.38,0.62,1.00,1.48,,, 2025-08-16 16:30,16.3,,,2998,1019.79,217.10,2.29,2.67,0.87,1.00,1.78,,, 2025-08-16 16:40,16.5,,,2998,1019.73,224.90,1.91,2.40,0.67,1.00,1.50,,, 2025-08-16 16:50,16.4,,,2998,1019.61,251.30,1.85,2.38,0.51,1.00,1.46,,, 2025-08-16 17:00,16.7,,,2998,1019.42,222.30,1.63,2.29,0.51,1.00,1.34,,, 2025-08-16 17:10,16.9,,,2998,1019.30,227.80,1.67,2.10,0.41,1.00,1.34,,, 2025-08-16 17:20,17.3,,,2998,1019.18,224.10,2.04,2.63,0.62,1.00,1.42,,, 2025-08-16 17:30,17.5,,,2998,1019.00,214.30,1.86,2.37,0.61,1.00,1.47,,, 2025-08-16 17:40,17.4,,,2998,1018.82,192.80,2.16,2.45,0.89,1.00,1.53,,, 2025-08-16 17:50,17.1,,,2998,1018.70,199.10,2.36,2.74,1.03,1.00,1.92,,, 2025-08-16 18:00,17.3,,,2998,1018.70,198.60,2.10,2.52,0.67,1.00,1.55,,, 2025-08-16 18:10,17.3,,,2998,1018.52,184.50,2.28,2.70,0.91,1.00,1.72,,, 2025-08-16 18:20,17.1,,,2998,1018.46,204.30,2.36,2.85,1.24,1.00,2.06,,, 2025-08-16 18:30,17.0,,,2998,1018.46,209.40,2.49,3.05,1.23,1.00,2.16,,, 2025-08-16 18:40,17.0,,,2998,1018.40,195.00,2.52,3.08,1.46,1.00,2.10,,, 2025-08-16 18:50,16.8,,,2998,1018.34,182.70,2.61,3.06,1.54,1.00,2.28,,, 2025-08-16 19:00,16.8,,,2998,1018.22,185.40,2.89,3.46,1.76,1.00,2.51,,, 2025-08-16 19:10,17.0,,,2998,1018.10,192.80,3.00,3.64,1.67,1.00,2.66,,, 2025-08-16 19:20,16.9,,,2998,1017.92,191.50,3.28,3.79,1.73,1.00,2.85,,, 2025-08-16 19:30,16.5,,,2998,1017.86,189.90,3.25,3.76,1.89,1.00,2.86,,, 2025-08-16 19:40,16.5,,,2998,1017.86,195.30,3.52,4.43,2.18,1.00,3.04,,, 2025-08-16 19:50,16.4,,,2998,1017.86,200.80,3.40,4.06,1.92,1.00,2.97,,, 2025-08-16 20:00,16.2,,,2968,1017.74,210.70,3.65,4.48,2.03,1.00,3.18,,, 2025-08-16 20:10,16.3,,,2997,1017.68,212.00,4.02,4.45,2.07,1.00,3.44,,, 2025-08-16 20:20,16.3,,,2998,1017.68,203.20,3.79,4.29,2.28,1.00,3.29,,, 2025-08-16 20:30,16.3,,,2998,1017.62,202.60,3.72,4.22,2.33,1.00,3.25,,, 2025-08-16 20:40,16.2,,,2975,1017.50,206.30,3.81,4.45,2.24,1.00,3.38,,, 2025-08-16 20:50,16.3,,,2975,1017.44,198.10,4.07,4.67,2.20,1.00,3.40,,, 2025-08-16 21:00,16.4,,,2996,1017.32,200.60,3.77,4.33,2.06,1.00,3.22,,, 2025-08-16 21:10,16.3,,,2963,1017.26,196.20,3.62,4.28,2.17,1.00,3.18,,, 2025-08-16 21:20,16.2,,,2998,1017.26,195.70,3.78,4.42,2.23,1.00,3.33,,, 2025-08-16 21:30,16.3,,,2998,1017.20,193.30,4.38,4.94,2.39,1.00,3.56,,, 2025-08-16 21:40,16.3,,,2998,1017.14,198.70,4.32,4.90,2.55,1.00,3.69,,, 2025-08-16 21:50,16.3,,,2998,1016.78,195.10,4.75,5.78,3.12,1.00,4.07,,, 2025-08-16 22:00,16.4,,,2998,1016.54,193.50,4.97,5.37,3.12,1.00,4.24,,, 2025-08-16 22:10,16.2,,,2998,1016.60,195.20,4.99,5.81,3.26,1.00,4.39,,, 2025-08-16 22:20,16.4,,,2998,1016.54,193.00,5.42,6.13,3.36,1.00,4.64,,, 2025-08-16 22:30,16.5,,,2998,1016.41,187.00,5.55,6.49,3.21,1.00,4.88,,, 2025-08-16 22:40,16.5,,,2998,1016.41,190.00,5.53,6.15,3.41,1.00,4.75,,, 2025-08-16 22:50,16.1,,,2998,1016.35,195.70,5.10,6.13,3.00,1.00,4.41,,, 2025-08-16 23:00,16.2,,,2998,1016.23,190.60,5.26,6.21,0.78,1.00,4.32,,, 2025-08-16 23:10,15.9,,,2998,1016.11,186.40,4.67,5.74,2.49,1.00,3.93,,, 2025-08-16 23:20,15.6,,,2998,1015.93,184.80,4.80,5.76,2.54,1.00,4.12,,, 2025-08-16 23:30,15.5,,,2998,1015.87,190.90,4.86,5.80,2.74,1.00,4.02,,, 2025-08-16 23:40,15.4,,,2998,1015.87,192.30,4.60,5.77,2.54,1.00,3.87,,, 2025-08-16 23:50,15.3,,,2998,1015.87,189.70,4.36,5.06,2.44,1.00,3.62,,, 2025-08-17 00:00,15.4,,,2998,1015.93,195.20,3.88,5.07,2.05,1.00,3.42,,, 2025-08-17 00:10,15.2,,,2998,1016.05,196.30,3.81,4.82,2.27,1.00,3.37,,, 2025-08-17 00:20,15.1,,,2998,1016.11,193.80,3.99,4.64,1.92,1.00,3.42,,, 2025-08-17 00:30,15.1,,,2998,1016.05,188.10,4.52,5.52,2.40,1.00,3.77,,, 2025-08-17 00:40,15.1,,,2998,1015.99,185.20,4.72,5.52,2.61,1.00,4.01,,, 2025-08-17 00:50,14.9,,,2998,1015.99,185.10,4.42,5.10,2.45,1.00,3.88,,, 2025-08-17 01:00,14.9,,,2998,1015.93,184.20,4.58,5.54,2.79,1.00,3.96,,, 2025-08-17 01:10,14.9,,,2998,1016.05,196.60,4.14,5.05,2.36,1.00,3.52,,, 2025-08-17 01:20,14.9,,,2998,1016.05,196.10,4.22,5.04,2.05,1.00,3.51,,, 2025-08-17 01:30,14.8,,,2998,1015.93,189.50,4.03,4.76,1.91,1.00,3.31,,, 2025-08-17 01:40,14.8,,,2998,1015.93,194.20,3.99,5.27,1.90,1.00,3.31,,, 2025-08-17 01:50,15.1,,,2998,1015.81,201.90,4.83,5.63,2.65,1.00,4.09,,, 2025-08-17 02:00,15.2,,,2998,1015.69,201.60,5.04,5.98,2.75,1.00,4.32,,, 2025-08-17 02:10,15.1,,,2998,1015.63,199.20,4.78,5.90,2.75,1.00,4.10,,, 2025-08-17 02:20,14.9,,,2998,1015.69,205.90,4.52,5.37,2.78,1.00,4.01,,, 2025-08-17 02:30,14.7,,,2998,1015.69,194.20,4.01,5.23,2.06,1.00,3.46,,, 2025-08-17 02:40,14.5,,,2998,1015.57,178.50,3.63,4.80,1.40,1.00,3.03,,, 2025-08-17 02:50,14.6,,,2998,1015.51,197.90,3.75,5.00,1.76,1.00,3.24,,, 2025-08-17 03:00,14.5,,,2998,1015.63,209.50,3.40,4.29,1.58,1.00,3.03,,, 2025-08-17 03:10,14.3,,,2998,1015.51,213.00,3.27,3.97,1.34,1.00,2.73,,, 2025-08-17 03:20,14.3,,,2998,1015.45,203.90,2.97,4.20,0.80,1.00,2.38,,, 2025-08-17 03:30,14.4,,,2998,1015.39,210.20,2.80,3.70,1.15,1.00,2.44,,, 2025-08-17 03:40,14.2,,,2998,1015.39,225.00,3.02,3.87,1.42,1.00,2.65,,, 2025-08-17 03:50,14.2,,,2998,1015.33,228.40,3.07,4.37,1.34,1.00,2.69,,, 2025-08-17 04:00,14.2,,,2998,1015.33,228.40,3.13,4.13,1.36,1.00,2.73,,, 2025-08-17 04:10,14.2,,,2998,1015.33,215.20,2.92,3.60,1.10,1.00,2.33,,, 2025-08-17 04:20,14.0,,,2998,1015.27,203.40,2.45,3.35,0.47,1.00,2.01,,, 2025-08-17 04:30,13.9,,,2998,1015.15,196.60,2.87,4.07,0.78,1.00,2.28,,, 2025-08-17 04:40,13.9,,,2998,1014.91,194.80,3.16,4.13,1.34,1.00,2.72,,, 2025-08-17 04:50,14.0,,,2998,1014.85,201.00,3.06,4.33,0.87,1.00,2.67,,, 2025-08-17 05:00,14.0,,,2998,1014.85,201.70,2.99,3.93,0.93,1.00,2.43,,, 2025-08-17 05:10,14.0,,,2998,1014.85,219.30,2.51,3.59,0.63,1.00,1.97,,, 2025-08-17 05:20,14.1,,,2998,1014.79,222.40,2.11,3.46,0.35,1.00,1.62,,, 2025-08-17 05:30,14.2,,,2998,1014.55,200.10,2.35,3.78,0.20,1.00,1.92,,, 2025-08-17 05:40,14.0,,,2998,1014.31,176.00,2.43,4.44,0.08,1.00,2.09,,, 2025-08-17 05:50,13.6,,,2998,1014.19,130.30,2.78,3.93,0.71,1.00,2.21,,, 2025-08-17 06:00,13.9,,,2998,1014.01,159.30,2.76,4.18,0.38,1.00,2.10,,, 2025-08-17 06:10,14.1,,,2998,1013.83,174.60,3.29,4.78,0.74,1.00,2.67,,, 2025-08-17 06:20,14.2,,,2998,1013.83,187.80,3.19,4.60,0.76,1.00,2.60,,, 2025-08-17 06:30,14.0,,,2998,1013.77,198.80,2.61,4.28,0.32,1.00,2.05,,, 2025-08-17 06:40,13.8,,,2998,1013.71,196.60,2.26,3.58,0.45,1.00,1.89,,, 2025-08-17 06:50,13.9,,,2998,1013.59,188.50,2.45,4.05,0.23,1.00,1.95,,, 2025-08-17 07:00,14.0,,,2998,1013.34,169.00,2.93,4.18,0.33,1.00,2.43,,, 2025-08-17 07:10,13.9,,,2998,1013.22,165.80,3.10,4.22,0.74,1.00,2.57,,, 2025-08-17 07:20,14.0,,,2998,1013.10,175.60,3.20,4.54,0.86,1.00,2.65,,, 2025-08-17 07:30,14.1,,,2998,1013.10,177.30,3.13,4.77,0.91,1.00,2.63,,, 2025-08-17 07:40,14.0,,,2998,1012.92,174.30,3.15,4.52,0.71,1.00,2.58,,, 2025-08-17 07:50,14.1,,,2998,1012.74,176.30,3.59,4.96,0.79,1.00,3.01,,, 2025-08-17 08:00,14.3,,,2998,1012.68,173.80,3.89,5.21,1.68,1.00,3.30,,, 2025-08-17 08:10,14.4,,,2998,1012.68,180.80,3.90,4.95,1.71,1.00,3.34,,, 2025-08-17 08:20,14.4,,,2998,1012.62,187.60,4.14,5.03,1.87,1.00,3.50,,, 2025-08-17 08:30,14.3,,,2998,1012.50,178.70,4.32,5.57,2.32,1.00,3.79,,, 2025-08-17 08:40,14.4,,,2998,1012.38,180.10,5.19,6.35,0.79,1.00,4.28,,, 2025-08-17 08:50,14.5,,,2998,1012.26,178.40,5.44,6.45,3.30,1.00,4.84,,, 2025-08-17 09:00,14.6,,,2998,1012.32,181.90,5.32,6.87,2.78,1.00,4.71,,, 2025-08-17 09:10,14.6,,,2998,1012.26,175.40,5.59,6.81,0.79,1.00,4.90,,, 2025-08-17 09:20,14.7,,,2998,1012.20,180.70,5.42,6.47,3.07,1.00,4.74,,, 2025-08-17 09:30,14.7,,,2998,1012.02,177.80,5.62,6.76,3.38,1.00,4.88,,, 2025-08-17 09:40,14.7,,,2998,1011.96,177.60,5.42,6.55,3.06,1.00,4.76,,, 2025-08-17 09:50,14.8,,,2998,1011.96,184.00,5.30,6.21,3.04,1.00,4.59,,, 2025-08-17 10:00,14.9,,,2998,1012.26,195.10,5.56,6.66,3.16,1.00,4.70,,, 2025-08-17 10:10,14.7,,,2998,1012.14,182.90,4.52,6.20,2.47,1.00,3.86,,, 2025-08-17 10:20,15.0,,,2998,1012.08,180.60,5.05,5.92,2.66,1.00,4.17,,, 2025-08-17 10:30,15.1,,,2998,1012.08,183.40,5.01,6.06,2.48,1.00,4.33,,, 2025-08-17 10:40,15.0,,,2989,1012.08,177.90,4.55,5.72,2.28,1.00,3.88,,, 2025-08-17 10:50,14.7,,,2989,1012.08,179.10,4.05,4.94,1.98,1.00,3.52,,, 2025-08-17 11:00,14.8,,,2997,1012.02,173.40,3.95,4.76,1.39,1.00,3.37,,, 2025-08-17 11:10,14.9,,,2979,1011.96,164.40,3.87,5.34,1.89,1.00,3.34,,, 2025-08-17 11:20,14.9,,,2954,1011.90,168.70,4.70,5.70,0.79,1.00,3.85,,, 2025-08-17 11:30,15.0,,,2998,1011.90,184.30,5.50,6.54,3.16,1.00,4.59,,, 2025-08-17 11:40,15.1,,,2997,1011.96,186.20,5.83,7.27,2.75,1.00,5.06,,, 2025-08-17 11:50,15.2,,,2998,1011.96,188.40,6.21,6.89,3.39,1.00,5.12,,, 2025-08-17 12:00,15.4,,,2947,1011.90,189.60,5.98,6.76,3.11,1.00,4.94,,, 2025-08-17 12:10,15.2,,,2998,1011.72,184.60,5.31,6.17,2.77,1.00,4.57,,, 2025-08-17 12:20,15.1,,,2949,1011.54,184.10,5.02,5.98,2.97,1.00,4.42,,, 2025-08-17 12:30,15.1,,,2960,1011.36,177.70,4.99,6.30,2.80,1.00,4.39,,, 2025-08-17 12:40,15.1,,,2998,1011.30,179.90,5.13,6.12,2.63,1.00,4.39,,, 2025-08-17 12:50,15.0,,,2998,1011.30,180.60,4.57,5.25,1.97,1.00,3.75,,, 2025-08-17 13:00,14.9,,,2998,1011.24,176.00,4.27,5.37,2.32,1.00,3.64,,, 2025-08-17 13:10,14.9,,,2998,1011.12,171.90,4.84,5.42,1.70,1.00,3.77,,, 2025-08-17 13:20,14.9,,,2998,1011.18,172.10,4.36,5.57,1.75,1.00,3.56,,, 2025-08-17 13:30,14.9,,,2997,1011.12,178.80,4.69,5.65,2.35,1.00,3.99,,, 2025-08-17 13:40,14.7,,,2998,1011.06,181.50,4.81,5.80,2.79,1.00,4.22,,, 2025-08-17 13:50,14.9,,,2998,1011.00,184.40,4.82,5.77,2.43,1.00,4.07,,, 2025-08-17 14:00,15.0,,,2998,1011.06,185.00,4.83,5.48,2.09,1.00,3.96,,, 2025-08-17 14:10,14.9,,,2998,1011.06,177.60,4.68,5.45,2.01,1.00,3.90,,, 2025-08-17 14:20,14.9,,,2998,1011.00,175.90,4.65,5.75,2.71,1.00,4.07,,, 2025-08-17 14:30,15.0,,,2998,1010.94,180.10,5.16,6.23,2.92,1.00,4.25,,, 2025-08-17 14:40,15.1,,,2998,1010.88,179.10,5.13,6.36,2.97,1.00,4.48,,, 2025-08-17 14:50,15.1,,,2998,1010.88,181.90,5.27,7.35,0.79,1.00,4.46,,, 2025-08-17 15:00,15.1,,,2998,1010.82,179.70,5.74,6.66,3.45,1.00,4.98,,, 2025-08-17 15:10,15.1,,,2998,1010.64,178.70,5.89,7.37,3.14,1.00,5.19,,, 2025-08-17 15:20,15.0,,,2998,1010.64,182.20,6.00,7.02,3.05,1.00,5.01,,, 2025-08-17 15:30,15.1,,,2998,1010.52,179.90,6.19,7.07,3.65,1.00,5.36,,, 2025-08-17 15:40,15.1,,,2998,1010.46,184.70,6.32,7.53,3.20,1.00,5.22,,, 2025-08-17 15:50,15.1,,,2998,1010.46,188.20,5.93,7.26,2.81,1.00,4.85,,, 2025-08-17 16:00,15.0,,,2998,1010.40,185.00,4.97,5.84,2.52,1.00,4.22,,, 2025-08-17 16:10,15.0,,,2998,1010.40,186.50,4.58,5.73,2.19,1.00,3.87,,, 2025-08-17 16:20,15.1,,,2998,1010.27,178.00,4.80,6.20,0.79,1.00,4.03,,, 2025-08-17 16:30,15.1,,,2998,1010.33,181.20,3.93,5.21,1.65,1.00,3.46,,, 2025-08-17 16:40,15.1,,,2998,1010.15,174.10,4.39,5.80,1.69,1.00,3.74,,, 2025-08-17 16:50,15.2,,,2998,1009.97,165.80,4.87,6.03,2.09,1.00,4.16,,, 2025-08-17 17:00,15.3,,,2998,1009.85,169.00,4.83,6.04,2.27,1.00,4.22,,, 2025-08-17 17:10,15.3,,,2998,1009.85,176.50,4.85,6.56,2.61,1.00,4.18,,, 2025-08-17 17:20,15.3,,,2998,1009.85,183.10,4.84,6.16,2.00,1.00,4.19,,, 2025-08-17 17:30,15.3,,,2998,1009.73,184.50,5.41,6.32,2.63,1.00,4.69,,, 2025-08-17 17:40,15.2,,,2998,1009.61,187.10,5.80,7.33,2.39,1.00,4.61,,, 2025-08-17 17:50,15.5,,,2998,1009.55,178.30,6.27,7.53,3.22,1.00,5.36,,, 2025-08-17 18:00,15.6,,,2998,1009.61,184.10,5.65,7.21,2.91,1.00,4.90,,, 2025-08-17 18:10,15.6,,,2998,1009.43,180.80,6.40,7.60,2.93,1.00,5.10,,, 2025-08-17 18:20,15.9,,,2998,1009.25,180.30,6.41,7.74,3.00,1.00,5.37,,, 2025-08-17 18:30,15.7,,,2998,1009.13,179.60,6.08,7.26,2.46,1.00,4.82,,, 2025-08-17 18:40,15.6,,,2998,1009.01,173.60,5.55,7.27,1.70,1.00,4.61,,, 2025-08-17 18:50,15.6,,,2998,1008.89,173.50,5.23,6.44,2.15,1.00,4.10,,, 2025-08-17 19:00,15.7,,,2998,1008.83,183.70,5.61,8.05,2.05,1.00,4.66,,, 2025-08-17 19:10,15.7,,,2998,1008.53,188.80,5.89,6.93,2.83,1.00,4.99,,, 2025-08-17 19:20,15.9,,,2998,1008.47,191.10,5.88,7.58,2.42,1.00,4.79,,, 2025-08-17 19:30,16.0,,,2980,1008.35,183.60,5.79,6.73,3.07,1.00,4.93,,, 2025-08-17 19:40,15.7,,,2998,1008.23,182.60,5.46,7.87,2.60,1.00,4.75,,, 2025-08-17 19:50,15.8,,,2995,1008.11,185.70,5.65,6.73,2.73,1.00,4.65,,, 2025-08-17 20:00,15.9,,,2984,1008.11,189.20,5.39,6.72,3.01,1.00,4.58,,, 2025-08-17 20:10,15.8,,,2968,1007.93,190.80,5.93,7.24,3.13,1.00,5.17,,, 2025-08-17 20:20,15.7,,,2962,1007.75,187.80,5.95,7.02,2.91,1.00,4.98,,, 2025-08-17 20:30,15.9,,,2978,1007.93,189.40,5.94,7.00,2.40,1.00,4.88,,, 2025-08-17 20:40,15.9,,,2954,1007.99,191.00,5.54,7.06,2.63,1.00,4.83,,, 2025-08-17 20:50,16.0,,,2955,1007.81,188.70,5.95,7.20,3.18,1.00,5.07,,, 2025-08-17 21:00,15.9,,,2998,1007.87,185.20,5.39,6.50,1.62,1.00,4.12,,, 2025-08-17 21:10,15.9,,,2998,1007.99,185.20,4.17,5.35,1.52,1.00,3.18,,, 2025-08-17 21:20,15.9,,,2998,1008.17,189.80,3.98,5.25,1.01,1.00,3.20,,, 2025-08-17 21:30,15.6,,,2998,1008.71,294.10,7.88,8.97,0.45,1.00,3.31,,, 2025-08-17 21:40,16.4,,,2998,1008.95,306.10,8.13,9.03,2.25,1.00,5.40,,, 2025-08-17 21:50,16.1,,,2998,1009.07,322.40,5.65,6.96,1.74,1.00,4.26,,, 2025-08-17 22:00,15.8,,,2998,1009.01,304.30,3.39,3.99,0.48,1.00,2.30,,, 2025-08-17 22:10,16.0,,,2998,1008.95,302.60,2.78,4.12,0.26,1.00,2.16,,, 2025-08-17 22:20,15.9,,,2998,1008.95,312.50,3.43,4.19,0.85,1.00,2.48,,, 2025-08-17 22:30,16.1,,,2998,1009.13,318.50,3.30,4.65,0.78,1.00,2.35,,, 2025-08-17 22:40,16.0,,,2998,1009.37,325.00,3.39,4.47,0.41,1.00,2.32,,, 2025-08-17 22:50,16.8,,,2998,1009.43,357.37,5.89,7.28,2.04,1.00,4.38,,, 2025-08-17 23:00,16.2,,,2998,1009.49,10.03,5.99,7.07,2.89,1.00,5.09,,, 2025-08-17 23:10,16.2,,,2998,1009.49,24.07,6.79,8.10,2.93,1.00,5.88,,, 2025-08-17 23:20,16.3,,,2998,1009.61,19.79,7.23,9.90,3.69,1.00,6.11,,, 2025-08-17 23:30,16.0,,,2998,1009.85,19.92,5.96,7.56,2.18,1.00,4.81,,, 2025-08-17 23:40,15.8,,,2998,1010.21,2.74,5.60,6.98,1.74,1.00,4.61,,, 2025-08-17 23:50,15.5,,,2998,1010.27,354.69,8.07,10.01,2.99,1.00,5.52,,, 2025-08-18 00:00,16.0,,,2998,1010.21,350.15,9.72,11.13,3.56,1.00,6.70,,, 2025-08-18 00:10,15.8,,,2998,1010.33,357.00,6.81,8.78,3.08,1.00,5.78,,, 2025-08-18 00:20,15.9,,,2998,1010.46,12.45,6.66,8.06,3.53,1.00,5.57,,, 2025-08-18 00:30,15.7,,,2998,1010.58,24.27,6.18,7.98,0.79,1.00,5.20,,, 2025-08-18 00:40,15.3,,,2998,1010.64,23.31,6.44,8.16,2.80,1.00,5.17,,, 2025-08-18 00:50,14.8,,,2998,1010.82,17.87,5.20,6.68,1.84,1.00,4.21,,, 2025-08-18 01:00,14.9,,,2998,1010.88,18.32,5.81,7.47,2.41,1.00,4.96,,, 2025-08-18 01:10,14.9,,,2998,1011.00,17.40,6.73,7.88,3.62,1.00,5.85,,, 2025-08-18 01:20,14.7,,,2998,1011.24,5.33,6.86,8.87,3.17,1.00,5.63,,, 2025-08-18 01:30,14.6,,,2998,1011.36,2.13,6.53,7.76,3.22,1.00,5.63,,, 2025-08-18 01:40,14.7,,,2998,1011.48,7.25,6.68,7.93,2.55,1.00,5.72,,, 2025-08-18 01:50,15.0,,,2998,1011.60,8.86,8.12,9.07,3.58,1.00,6.41,,, 2025-08-18 02:00,15.1,,,2998,1011.72,12.06,9.57,10.70,4.37,1.00,7.52,,, 2025-08-18 02:10,15.0,,,2998,1011.72,5.14,12.07,13.98,4.62,1.00,9.39,,, 2025-08-18 02:20,14.9,,,2998,1011.66,10.63,12.60,14.02,6.22,1.00,10.55,,, 2025-08-18 02:30,14.6,,,2998,1011.90,9.45,12.14,14.43,5.92,1.00,10.06,,, 2025-08-18 02:40,14.4,,,2998,1012.20,2.19,11.22,12.67,4.85,1.00,9.31,,, 2025-08-18 02:50,14.2,,,2998,1012.32,2.58,10.03,11.50,3.32,1.00,8.06,,, 2025-08-18 03:00,14.1,,,2998,1012.44,4.24,9.09,10.86,3.86,1.00,7.68,,, 2025-08-18 03:10,14.1,,,2998,1012.62,3.13,8.78,10.66,4.26,1.00,7.50,,, 2025-08-18 03:20,14.1,,,2998,1012.86,3.73,8.83,11.31,4.49,1.00,7.67,,, 2025-08-18 03:30,14.2,,,2998,1013.04,7.91,9.08,10.73,4.37,1.00,7.46,,, 2025-08-18 03:40,14.1,,,2998,1013.16,9.46,9.12,10.47,4.09,1.00,7.18,,, 2025-08-18 03:50,14.0,,,2998,1013.34,10.64,7.80,9.51,3.13,1.00,6.45,,, 2025-08-18 04:00,14.0,,,2998,1013.77,1.15,7.47,8.93,3.13,1.00,6.32,,, 2025-08-18 04:10,13.9,,,2998,1013.83,356.47,8.52,9.67,3.72,1.00,6.71,,, 2025-08-18 04:20,13.9,,,2998,1013.77,358.58,9.22,10.64,4.09,1.00,7.79,,, 2025-08-18 04:30,13.9,,,2998,1013.83,357.19,9.85,11.73,4.98,1.00,8.15,,, 2025-08-18 04:40,13.9,,,2998,1014.07,355.31,9.44,10.27,4.05,1.00,7.43,,, 2025-08-18 04:50,13.8,,,2998,1014.25,352.59,7.34,9.21,3.75,1.00,6.15,,, 2025-08-18 05:00,13.6,,,2998,1014.19,353.53,7.09,8.40,2.76,1.00,5.71,,, 2025-08-18 05:10,13.6,,,2998,1014.25,349.97,7.40,8.62,2.79,1.00,6.03,,, 2025-08-18 05:20,13.6,,,2998,1014.31,347.76,7.82,8.91,3.18,1.00,5.90,,, 2025-08-18 05:30,13.6,,,2998,1014.31,348.44,8.14,9.30,2.86,1.00,6.40,,, 2025-08-18 05:40,13.5,,,2998,1014.37,343.90,7.44,8.75,2.96,1.00,5.91,,, 2025-08-18 05:50,13.5,,,2998,1014.37,343.10,8.18,10.05,3.90,1.00,6.75,,, 2025-08-18 06:00,13.5,,,2998,1014.37,341.20,9.15,10.66,4.74,1.00,7.61,,, 2025-08-18 06:10,13.5,,,2998,1014.55,340.00,9.36,11.10,4.29,1.00,7.59,,, 2025-08-18 06:20,13.4,,,2998,1014.55,339.80,9.17,9.99,4.14,1.00,7.51,,, 2025-08-18 06:30,13.4,,,2998,1014.61,342.70,9.71,10.98,5.18,1.00,7.82,,, 2025-08-18 06:40,13.3,,,2998,1014.55,344.10,9.82,10.45,4.12,1.00,7.59,,, 2025-08-18 06:50,13.2,,,2998,1014.73,345.72,9.70,11.78,4.45,1.00,7.63,,, 2025-08-18 07:00,13.2,,,2998,1014.79,344.35,9.44,10.90,4.23,1.00,7.51,,, 2025-08-18 07:10,13.1,,,2998,1014.85,344.07,10.00,11.47,4.58,1.00,7.94,,, 2025-08-18 07:20,13.1,,,2998,1015.03,345.92,8.41,9.31,3.71,1.00,6.79,,, 2025-08-18 07:30,13.0,,,2998,1014.97,343.40,9.69,10.65,4.15,1.00,7.22,,, 2025-08-18 07:40,12.9,,,2998,1014.91,342.50,10.16,12.12,5.02,1.00,8.46,,, 2025-08-18 07:50,12.9,,,2998,1014.97,340.60,11.28,12.42,4.91,1.00,8.63,,, 2025-08-18 08:00,12.9,,,2998,1015.15,339.00,10.13,11.53,4.51,1.00,7.60,,, 2025-08-18 08:10,12.8,,,2998,1015.21,341.00,9.30,10.84,4.34,1.00,7.13,,, 2025-08-18 08:20,12.8,,,2998,1015.27,342.10,9.93,10.99,3.96,1.00,7.89,,, 2025-08-18 08:30,12.8,,,2998,1015.39,339.40,9.69,11.14,4.33,1.00,7.30,,, 2025-08-18 08:40,12.7,,,2998,1015.39,338.20,9.83,11.55,4.20,1.00,7.72,,, 2025-08-18 08:50,12.7,,,2998,1015.51,335.00,10.08,11.51,4.85,1.00,8.30,,, 2025-08-18 09:00,12.6,,,2998,1015.63,339.60,10.25,11.19,4.83,1.00,8.28,,, 2025-08-18 09:10,12.6,,,2998,1015.75,340.00,9.04,10.68,4.46,1.00,7.77,,, 2025-08-18 09:20,12.6,,,2998,1015.93,340.70,9.52,11.17,3.52,1.00,7.82,,, 2025-08-18 09:30,12.6,,,2998,1016.11,340.90,10.51,12.39,5.15,1.00,8.65,,, 2025-08-18 09:40,12.6,,,2998,1016.29,341.40,10.44,11.96,4.93,1.00,8.47,,, 2025-08-18 09:50,12.6,,,2979,1016.35,342.60,10.68,12.22,5.06,1.00,8.58,,, 2025-08-18 10:00,12.6,,,2919,1016.47,345.05,12.15,13.57,5.54,1.00,9.06,,, 2025-08-18 10:10,12.6,,,2984,1016.60,343.50,11.31,12.56,4.96,1.00,9.25,,, 2025-08-18 10:20,12.6,,,2989,1016.84,345.98,11.48,13.28,5.21,1.00,9.36,,, 2025-08-18 10:30,12.6,,,2906,1017.08,345.99,12.04,13.52,6.48,1.00,9.63,,, 2025-08-18 10:40,12.6,,,2934,1017.14,343.70,12.66,14.10,6.63,1.00,9.86,,, 2025-08-18 10:50,12.5,,,2986,1017.20,343.40,13.47,14.24,5.10,1.00,9.85,,, 2025-08-18 11:00,12.4,,,2963,1017.14,343.50,12.29,13.27,6.41,1.00,9.82,,, 2025-08-18 11:10,12.4,,,2938,1017.26,343.50,12.82,14.11,6.57,1.00,10.43,,, 2025-08-18 11:20,12.3,,,2919,1017.38,345.08,12.45,14.17,5.79,1.00,9.97,,, 2025-08-18 11:30,12.3,,,2828,1017.74,348.42,12.24,13.93,5.86,1.00,9.93,,, 2025-08-18 11:40,12.3,,,2947,1017.92,345.98,10.88,13.14,5.22,1.00,8.97,,, 2025-08-18 11:50,12.3,,,2910,1017.92,351.09,10.48,11.63,4.10,1.00,8.19,,, 2025-08-18 12:00,12.2,,,2926,1017.98,350.67,11.03,12.76,5.44,1.00,9.10,,, 2025-08-18 12:10,11.9,,,2920,1017.92,353.91,10.45,11.73,5.18,1.00,8.71,,, 2025-08-18 12:20,11.9,,,2998,1018.04,349.31,11.98,13.20,5.18,1.00,9.57,,, 2025-08-18 12:30,12.1,,,2936,1018.28,349.40,12.09,13.63,5.97,1.00,9.52,,, 2025-08-18 12:40,12.1,,,2997,1018.34,348.18,11.61,13.21,5.68,1.00,9.55,,, 2025-08-18 12:50,12.2,,,2998,1018.58,345.07,10.67,11.97,4.42,1.00,8.83,,, 2025-08-18 13:00,12.2,,,2998,1018.88,341.90,9.94,11.54,1.58,1.00,7.94,,, 2025-08-18 13:10,12.3,,,2997,1018.94,345.90,9.78,10.70,3.95,1.00,7.65,,, 2025-08-18 13:20,12.4,,,2998,1019.06,342.80,9.41,10.61,4.52,1.00,7.71,,, 2025-08-18 13:30,12.4,,,2998,1019.18,344.27,9.41,10.72,4.44,1.00,7.78,,, 2025-08-18 13:40,12.5,,,2998,1019.30,340.90,9.24,10.46,5.05,1.00,7.64,,, 2025-08-18 13:50,12.6,,,2998,1019.18,341.60,8.85,10.16,4.35,1.00,7.60,,, 2025-08-18 14:00,12.6,,,2998,1019.12,341.40,8.14,9.18,3.92,1.00,6.46,,, 2025-08-18 14:10,12.7,,,2998,1019.30,337.50,7.48,8.94,3.79,1.00,6.17,,, 2025-08-18 14:20,12.7,,,2998,1019.30,337.90,6.84,8.21,3.39,1.00,5.69,,, 2025-08-18 14:30,12.8,,,2998,1019.36,337.90,6.51,7.86,3.32,1.00,5.56,,, 2025-08-18 14:40,12.9,,,2998,1019.30,338.90,7.78,8.86,3.80,1.00,6.14,,, 2025-08-18 14:50,13.1,,,2998,1019.36,338.70,7.15,7.94,2.97,1.00,5.78,,, 2025-08-18 15:00,13.2,,,2998,1019.48,333.80,7.08,8.39,3.69,1.00,5.99,,, 2025-08-18 15:10,13.3,,,2998,1019.36,338.70,8.33,8.70,3.66,1.00,6.11,,, 2025-08-18 15:20,13.5,,,2998,1019.30,340.40,7.98,9.41,4.75,1.00,7.09,,, 2025-08-18 15:30,13.7,,,2998,1019.30,339.40,9.08,10.01,4.35,1.00,7.30,,, 2025-08-18 15:40,14.0,,,2998,1019.24,340.80,9.38,10.82,5.29,1.00,8.00,,, 2025-08-18 15:50,14.0,,,2998,1019.30,336.90,9.51,10.45,5.17,1.00,8.05,,, 2025-08-18 16:00,14.1,,,2998,1019.42,340.50,8.41,9.93,4.32,1.00,6.95,,, 2025-08-18 16:10,14.1,,,2998,1019.36,342.70,8.41,9.58,4.32,1.00,6.96,,, 2025-08-18 16:20,14.2,,,2998,1019.36,342.40,8.21,9.55,3.95,1.00,7.07,,, 2025-08-18 16:30,14.1,,,2998,1019.30,345.25,7.49,9.10,3.92,1.00,6.16,,, 2025-08-18 16:40,14.2,,,2998,1019.30,342.40,7.22,8.71,3.40,1.00,6.11,,, 2025-08-18 16:50,14.2,,,2998,1019.24,340.90,7.04,8.07,3.22,1.00,5.61,,, 2025-08-18 17:00,14.4,,,2986,1019.12,347.03,7.43,8.79,3.56,1.00,6.33,,, 2025-08-18 17:10,14.6,,,2998,1019.06,344.23,7.58,9.42,3.06,1.00,6.34,,, 2025-08-18 17:20,14.7,,,2998,1019.00,344.34,7.69,9.19,3.04,1.00,6.25,,, 2025-08-18 17:30,14.6,,,2998,1018.94,345.11,5.92,7.35,2.80,1.00,5.09,,, 2025-08-18 17:40,14.6,,,2998,1019.00,334.90,6.38,6.93,2.14,1.00,4.62,,, 2025-08-18 17:50,14.8,,,2998,1019.12,331.20,4.77,5.97,1.89,1.00,3.94,,, 2025-08-18 18:00,15.0,,,2998,1019.12,334.40,4.48,5.68,1.45,1.00,3.52,,, 2025-08-18 18:10,14.9,,,2998,1019.06,329.50,4.22,5.56,1.42,1.00,3.50,,, 2025-08-18 18:20,15.1,,,2998,1019.06,316.40,4.48,6.07,1.45,1.00,3.50,,, 2025-08-18 18:30,14.9,,,2998,1019.12,314.70,3.68,4.88,0.66,1.00,2.67,,, 2025-08-18 18:40,15.2,,,2998,1019.00,316.90,2.82,4.27,0.51,1.00,2.15,,, 2025-08-18 18:50,15.2,,,2998,1018.94,302.30,2.90,4.04,0.18,1.00,2.12,,, 2025-08-18 19:00,15.2,,,2998,1018.94,271.30,3.53,4.14,0.55,1.00,2.22,,, 2025-08-18 19:10,15.3,,,2998,1019.00,313.50,4.12,5.18,0.38,1.00,2.84,,, 2025-08-18 19:20,15.2,,,2998,1019.06,303.50,4.02,5.09,1.00,1.00,2.57,,, 2025-08-18 19:30,15.9,,,2998,1019.06,331.50,4.37,5.31,1.32,1.00,3.21,,, 2025-08-18 19:40,15.6,,,2998,1019.12,307.10,3.59,4.77,0.84,1.00,2.71,,, 2025-08-18 19:50,15.5,,,2998,1019.18,310.50,3.31,4.48,1.23,1.00,2.80,,, 2025-08-18 20:00,15.5,,,2998,1019.06,325.30,3.43,4.66,1.35,1.00,2.78,,, 2025-08-18 20:10,15.3,,,2998,1019.06,319.00,3.61,4.73,1.07,1.00,2.83,,, 2025-08-18 20:20,16.1,,,2998,1019.06,341.40,5.29,6.08,1.50,1.00,3.90,,, 2025-08-18 20:30,16.2,,,2998,1019.12,353.25,4.55,5.83,1.91,1.00,3.62,,, 2025-08-18 20:40,16.2,,,2998,1019.12,339.60,4.52,5.82,1.70,1.00,3.76,,, 2025-08-18 20:50,15.3,,,2995,1019.24,323.10,3.04,4.03,0.91,1.00,2.32,,, 2025-08-18 21:00,15.7,,,2995,1019.30,322.00,3.62,4.63,0.98,1.00,2.89,,, 2025-08-18 21:10,15.8,,,2998,1019.42,335.00,3.90,4.95,1.60,1.00,3.43,,, 2025-08-18 21:20,16.0,,,2998,1019.48,335.70,4.28,5.19,1.77,1.00,3.67,,, 2025-08-18 21:30,15.9,,,2987,1019.55,334.00,4.22,5.38,1.98,1.00,3.45,,, 2025-08-18 21:40,15.9,,,2979,1019.61,325.00,3.65,5.03,1.77,1.00,3.15,,, 2025-08-18 21:50,15.6,,,2998,1019.55,338.80,4.49,5.80,1.05,1.00,2.94,,, 2025-08-18 22:00,15.2,,,2998,1019.67,335.70,2.79,3.86,0.65,1.00,2.36,,, 2025-08-18 22:10,15.1,,,2998,1019.73,311.30,2.88,3.98,0.35,1.00,2.17,,, 2025-08-18 22:20,15.3,,,2998,1019.73,300.10,2.94,3.53,0.54,1.00,2.13,,, 2025-08-18 22:30,15.0,,,2957,1019.79,286.80,2.61,3.24,0.48,1.00,1.81,,, 2025-08-18 22:40,15.2,,,2998,1019.91,290.10,2.88,4.02,0.93,1.00,2.29,,, 2025-08-18 22:50,15.1,,,2981,1020.03,291.90,3.12,3.71,0.76,1.00,2.16,,, 2025-08-18 23:00,15.1,,,2979,1020.15,302.80,2.86,3.58,0.99,1.00,2.21,,, 2025-08-18 23:10,15.1,,,2998,1020.27,289.60,2.48,3.10,1.17,1.00,2.10,,, 2025-08-18 23:20,14.7,,,2998,1020.39,276.00,2.45,3.34,0.86,1.00,2.04,,, 2025-08-18 23:30,14.8,,,2998,1020.51,294.60,3.07,3.87,0.92,1.00,2.33,,, 2025-08-18 23:40,15.7,,,2998,1020.63,320.20,3.22,4.15,1.55,1.00,2.68,,, 2025-08-18 23:50,15.5,,,2998,1020.75,344.95,3.30,3.86,1.22,1.00,2.45,,, 2025-08-19 00:00,15.4,,,2998,1020.93,20.07,3.52,4.31,1.09,1.00,2.55,,, 2025-08-19 00:10,14.7,,,2998,1021.05,16.30,2.94,3.53,1.10,1.00,2.47,,, 2025-08-19 00:20,14.4,,,2998,1021.23,8.84,3.13,3.63,1.30,1.00,2.61,,, 2025-08-19 00:30,14.4,,,2998,1021.29,354.60,2.95,3.78,1.57,1.00,2.65,,, 2025-08-19 00:40,14.4,,,2998,1021.35,347.26,3.56,4.31,2.04,1.00,3.01,,, 2025-08-19 00:50,14.6,,,2998,1021.47,354.23,3.78,4.43,2.48,1.00,3.38,,, 2025-08-19 01:00,14.9,,,2998,1021.53,343.60,3.68,4.20,2.38,1.00,3.17,,, 2025-08-19 01:10,14.6,,,2998,1021.59,333.60,3.40,3.98,2.11,1.00,3.01,,, 2025-08-19 01:20,14.4,,,2998,1021.65,336.90,3.17,3.75,1.86,1.00,2.71,,, 2025-08-19 01:30,14.2,,,2998,1021.65,346.86,2.86,3.17,1.67,1.00,2.54,,, 2025-08-19 01:40,14.2,,,2998,1021.65,4.64,3.08,3.46,1.70,1.00,2.82,,, 2025-08-19 01:50,13.9,,,2998,1021.71,17.13,3.29,3.63,1.98,1.00,2.88,,, 2025-08-19 02:00,13.9,,,2998,1021.71,12.06,3.67,3.99,2.11,1.00,3.22,,, 2025-08-19 02:10,14.1,,,2998,1021.71,10.58,3.95,4.53,2.66,1.00,3.44,,, 2025-08-19 02:20,14.2,,,2998,1021.71,5.95,4.72,5.55,3.00,1.00,3.95,,, 2025-08-19 02:30,14.3,,,2998,1021.89,7.07,4.69,4.97,2.98,1.00,3.96,,, 2025-08-19 02:40,14.1,,,2998,1021.95,8.02,3.96,4.40,2.77,1.00,3.56,,, 2025-08-19 02:50,14.1,,,2998,1022.07,10.17,4.03,4.62,2.85,1.00,3.60,,, 2025-08-19 03:00,14.0,,,2998,1022.07,11.69,4.34,4.71,2.91,1.00,3.79,,, 2025-08-19 03:10,14.0,,,2998,1022.19,8.74,4.47,4.94,3.18,1.00,4.02,,, 2025-08-19 03:20,14.0,,,2998,1022.31,10.60,4.62,5.04,3.33,1.00,4.11,,, 2025-08-19 03:30,14.1,,,2998,1022.49,14.36,4.49,4.84,3.19,1.00,3.91,,, 2025-08-19 03:40,14.1,,,2998,1022.49,14.92,4.63,4.99,3.06,1.00,3.94,,, 2025-08-19 03:50,13.9,,,2998,1022.55,9.59,4.10,4.50,3.02,1.00,3.74,,, 2025-08-19 04:00,13.9,,,2998,1022.62,8.53,4.68,5.22,2.85,1.00,3.99,,, 2025-08-19 04:10,13.9,,,2998,1022.62,10.50,4.85,5.34,3.35,1.00,4.20,,, 2025-08-19 04:20,13.8,,,2998,1022.62,14.24,4.84,5.21,3.25,1.00,4.06,,, 2025-08-19 04:30,13.9,,,2998,1022.55,12.92,4.62,5.10,3.34,1.00,4.16,,, 2025-08-19 04:40,13.8,,,2998,1022.55,12.49,4.46,4.97,3.29,1.00,4.04,,, 2025-08-19 04:50,13.7,,,2998,1022.55,7.81,4.42,4.67,3.00,1.00,3.89,,, 2025-08-19 05:00,13.6,,,2998,1022.49,5.84,4.80,5.00,3.11,1.00,4.13,,, 2025-08-19 05:10,13.6,,,2998,1022.62,9.29,4.63,4.88,2.83,1.00,3.93,,, 2025-08-19 05:20,13.5,,,2998,1022.55,12.66,4.18,4.70,2.65,1.00,3.54,,, 2025-08-19 05:30,13.5,,,2998,1022.68,6.66,4.10,4.57,2.47,1.00,3.38,,, 2025-08-19 05:40,13.5,,,2998,1022.68,4.91,4.50,4.91,2.60,1.00,3.69,,, 2025-08-19 05:50,13.4,,,2998,1022.68,7.86,4.45,4.77,2.62,1.00,3.84,,, 2025-08-19 06:00,13.4,,,2998,1022.68,9.30,4.65,5.20,2.97,1.00,4.05,,, 2025-08-19 06:10,13.5,,,2998,1022.74,9.41,4.68,5.06,3.01,1.00,4.02,,, 2025-08-19 06:20,13.4,,,2998,1022.74,8.39,4.68,5.25,3.15,1.00,4.18,,, 2025-08-19 06:30,13.3,,,2998,1022.74,3.44,5.13,5.60,2.40,1.00,3.90,,, 2025-08-19 06:40,13.2,,,2998,1022.80,358.98,4.13,4.63,2.58,1.00,3.59,,, 2025-08-19 06:50,13.2,,,2998,1022.80,0.08,4.21,4.82,2.43,1.00,3.56,,, 2025-08-19 07:00,13.2,,,2998,1022.80,357.25,4.56,4.99,2.78,1.00,3.82,,, 2025-08-19 07:10,13.2,,,2998,1022.86,358.99,4.39,4.96,2.05,1.00,3.53,,, 2025-08-19 07:20,13.1,,,2998,1022.92,0.34,4.04,4.86,2.25,1.00,3.38,,, 2025-08-19 07:30,13.1,,,2998,1022.86,4.44,4.75,5.30,2.42,1.00,3.87,,, 2025-08-19 07:40,13.0,,,2998,1022.74,5.37,4.79,5.33,2.56,1.00,3.91,,, 2025-08-19 07:50,13.0,,,2998,1022.74,4.69,4.74,5.28,2.88,1.00,4.12,,, 2025-08-19 08:00,12.9,,,2998,1022.74,4.97,4.88,5.26,3.03,1.00,4.28,,, 2025-08-19 08:10,12.9,,,2998,1022.86,2.18,4.96,5.38,2.98,1.00,4.19,,, 2025-08-19 08:20,12.8,,,2998,1022.86,2.07,4.65,5.23,2.58,1.00,4.02,,, 2025-08-19 08:30,12.8,,,2998,1022.98,2.70,4.27,5.08,2.49,1.00,3.65,,, 2025-08-19 08:40,12.8,,,2998,1022.92,359.76,4.67,5.37,2.29,1.00,4.00,,, 2025-08-19 08:50,12.7,,,2998,1022.92,2.52,4.40,5.36,2.42,1.00,3.72,,, 2025-08-19 09:00,12.7,,,2998,1023.10,0.19,4.12,4.89,1.85,1.00,3.46,,, 2025-08-19 09:10,12.7,,,2998,1023.04,358.13,4.34,5.49,2.50,1.00,3.79,,, 2025-08-19 09:20,12.6,,,2998,1023.10,0.34,4.89,6.05,2.39,1.00,3.82,,, 2025-08-19 09:30,12.7,,,2998,1023.10,359.98,5.23,6.34,2.67,1.00,4.39,,, 2025-08-19 09:40,12.6,,,2942,1023.28,359.13,5.29,6.10,3.04,1.00,4.37,,, 2025-08-19 09:50,12.7,,,2983,1023.40,355.92,4.62,5.30,2.14,1.00,3.71,,, 2025-08-19 10:00,12.6,,,2997,1023.58,356.08,4.43,5.19,2.04,1.00,3.42,,, 2025-08-19 10:10,12.6,,,2998,1023.64,349.39,3.90,4.73,1.76,1.00,3.13,,, 2025-08-19 10:20,12.6,,,2998,1023.76,355.65,3.98,4.86,1.68,1.00,3.37,,, 2025-08-19 10:30,12.7,,,2998,1023.88,356.41,3.91,4.67,1.97,1.00,3.30,,, 2025-08-19 10:40,12.6,,,2998,1023.94,359.52,3.70,5.07,1.47,1.00,2.97,,, 2025-08-19 10:50,12.5,,,2998,1024.06,355.23,3.43,4.53,1.44,1.00,2.94,,, 2025-08-19 11:00,12.6,,,2998,1024.18,357.93,3.45,4.61,0.92,1.00,2.80,,, 2025-08-19 11:10,12.6,,,2998,1024.18,358.28,3.07,4.26,1.25,1.00,2.63,,, 2025-08-19 11:20,12.5,,,2998,1024.30,351.84,2.85,3.52,1.22,1.00,2.42,,, 2025-08-19 11:30,12.5,,,2998,1024.30,350.38,3.02,3.72,0.94,1.00,2.33,,, 2025-08-19 11:40,12.5,,,2998,1024.36,353.18,3.41,3.89,1.29,1.00,2.52,,, 2025-08-19 11:50,12.6,,,2998,1024.42,349.86,3.58,4.39,1.53,1.00,2.87,,, 2025-08-19 12:00,12.6,,,2998,1024.42,347.42,3.78,4.66,1.68,1.00,3.11,,, 2025-08-19 12:10,12.6,,,2998,1024.48,355.80,3.29,3.71,1.29,1.00,2.58,,, 2025-08-19 12:20,12.5,,,2998,1024.48,352.29,3.02,3.79,1.05,1.00,2.61,,, 2025-08-19 12:30,12.6,,,2998,1024.54,355.55,3.13,3.93,1.53,1.00,2.67,,, 2025-08-19 12:40,12.8,,,2998,1024.66,349.29,2.92,3.44,1.12,1.00,2.34,,, 2025-08-19 12:50,13.0,,,2998,1024.66,357.12,2.42,3.07,0.94,1.00,2.04,,, 2025-08-19 13:00,13.0,,,2998,1024.66,22.80,1.97,3.17,0.53,1.00,1.55,,, 2025-08-19 13:10,12.8,,,2998,1024.48,40.28,2.19,3.01,0.45,1.00,1.69,,, 2025-08-19 13:20,12.7,,,2998,1024.42,29.26,3.12,3.83,0.61,1.00,2.19,,, 2025-08-19 13:30,12.6,,,2998,1024.42,21.23,3.18,3.74,1.61,1.00,2.59,,, 2025-08-19 13:40,12.7,,,2998,1024.36,16.19,3.33,3.82,1.20,1.00,2.60,,, 2025-08-19 13:50,12.7,,,2998,1024.42,21.76,2.70,3.33,1.28,1.00,2.26,,, 2025-08-19 14:00,12.7,,,2998,1024.54,15.12,2.54,3.17,1.08,1.00,2.17,,, 2025-08-19 14:10,12.8,,,2998,1024.48,4.61,2.78,3.46,1.08,1.00,2.27,,, 2025-08-19 14:20,12.8,,,2998,1024.42,20.30,2.47,3.07,1.12,1.00,2.11,,, 2025-08-19 14:30,12.8,,,2998,1024.24,32.48,2.38,3.04,0.88,1.00,2.00,,, 2025-08-19 14:40,12.9,,,2998,1024.30,23.87,2.09,2.69,0.44,1.00,1.64,,, 2025-08-19 14:50,13.0,,,2998,1024.36,25.05,1.95,2.72,0.58,1.00,1.61,,, 2025-08-19 15:00,13.0,,,2998,1024.42,33.52,2.27,2.92,0.83,1.00,1.77,,, 2025-08-19 15:10,13.1,,,2998,1024.36,33.35,2.48,3.25,0.55,1.00,1.96,,, 2025-08-19 15:20,13.3,,,2998,1024.36,33.01,2.64,3.30,1.17,1.00,2.00,,, 2025-08-19 15:30,13.4,,,2998,1024.30,31.30,2.47,3.06,1.09,1.00,1.91,,, 2025-08-19 15:40,13.6,,,2998,1024.24,34.62,2.85,3.62,1.22,1.00,2.23,,, 2025-08-19 15:50,13.6,,,2998,1024.24,50.95,2.55,3.28,1.28,1.00,2.20,,, 2025-08-19 16:00,13.7,,,2998,1024.18,55.94,2.94,3.59,1.51,1.00,2.46,,, 2025-08-19 16:10,13.8,,,2998,1024.00,57.34,3.29,4.12,1.66,1.00,2.87,,, 2025-08-19 16:20,13.9,,,2998,1023.94,59.64,3.22,3.91,1.68,1.00,2.72,,, 2025-08-19 16:30,14.0,,,2998,1023.94,69.90,2.94,3.64,1.48,1.00,2.57,,, 2025-08-19 16:40,14.1,,,2998,1023.88,75.70,2.88,3.57,1.34,1.00,2.31,,, 2025-08-19 16:50,14.3,,,2998,1023.70,87.70,3.95,4.45,1.44,1.00,2.92,,, 2025-08-19 17:00,14.4,,,2998,1023.58,101.10,3.38,4.20,1.67,1.00,2.85,,, 2025-08-19 17:10,14.6,,,2998,1023.46,110.10,3.48,4.07,0.97,1.00,2.63,,, 2025-08-19 17:20,15.0,,,2998,1023.28,115.40,2.92,3.51,1.04,1.00,2.22,,, 2025-08-19 17:30,15.2,,,2998,1023.22,131.70,3.14,3.65,1.16,1.00,2.40,,, 2025-08-19 17:40,14.8,,,2998,1023.16,150.20,2.60,3.03,1.16,1.00,2.02,,, 2025-08-19 17:50,14.7,,,2998,1023.10,161.10,3.09,3.40,1.23,1.00,2.29,,, 2025-08-19 18:00,14.7,,,2998,1022.98,187.40,3.44,3.80,1.77,1.00,2.76,,, 2025-08-19 18:10,14.7,,,2998,1022.92,201.80,3.47,3.88,1.89,1.00,2.82,,, 2025-08-19 18:20,14.8,,,2998,1022.86,201.40,3.37,3.88,1.63,1.00,2.70,,, 2025-08-19 18:30,14.7,,,2998,1022.80,207.90,3.46,4.03,1.79,1.00,2.80,,, 2025-08-19 18:40,14.7,,,2998,1022.68,202.60,3.15,3.58,1.79,1.00,2.65,,, 2025-08-19 18:50,14.9,,,2998,1022.62,205.20,3.96,4.20,1.96,1.00,3.18,,, 2025-08-19 19:00,15.1,,,2998,1022.55,207.60,4.04,4.36,2.23,1.00,3.39,,, 2025-08-19 19:10,15.0,,,2998,1022.55,213.50,4.08,4.36,2.39,1.00,3.44,,, 2025-08-19 19:20,14.9,,,2998,1022.43,210.40,4.74,5.26,2.64,1.00,3.91,,, 2025-08-19 19:30,14.6,,,2998,1022.55,222.50,4.42,4.86,2.32,1.00,3.65,,, 2025-08-19 19:40,14.4,,,2998,1022.43,224.60,4.31,5.21,1.81,1.00,3.74,,, 2025-08-19 19:50,14.4,,,2962,1022.43,215.20,4.38,4.84,2.72,1.00,3.80,,, 2025-08-19 20:00,15.0,,,2885,1022.31,210.40,4.59,5.26,2.37,1.00,3.88,,, 2025-08-19 20:10,15.1,,,2902,1022.31,220.10,4.54,5.14,2.83,1.00,3.98,,, 2025-08-19 20:20,15.0,,,2998,1022.25,228.00,4.72,5.16,2.76,1.00,3.85,,, 2025-08-19 20:30,14.8,,,2998,1022.31,233.80,4.60,5.02,2.88,1.00,3.95,,, 2025-08-19 20:40,14.6,,,2998,1022.07,222.70,4.80,5.17,2.51,1.00,3.94,,, 2025-08-19 20:50,14.8,,,2998,1022.07,227.30,5.44,6.15,3.27,1.00,4.49,,, 2025-08-19 21:00,14.9,,,2998,1022.13,225.00,5.87,6.28,3.75,1.00,5.15,,, 2025-08-19 21:10,14.9,,,2997,1022.07,223.30,6.06,6.41,3.72,1.00,5.16,,, 2025-08-19 21:20,15.1,,,2937,1022.13,218.00,5.68,6.04,3.54,1.00,4.92,,, 2025-08-19 21:30,15.8,,,2971,1022.13,211.40,5.99,6.50,3.51,1.00,5.16,,, 2025-08-19 21:40,16.0,,,2924,1022.07,210.50,5.85,6.13,3.16,1.00,4.66,,, 2025-08-19 21:50,15.6,,,2897,1021.83,198.10,4.98,5.71,2.92,1.00,4.25,,, 2025-08-19 22:00,15.7,,,2986,1021.77,191.80,5.10,5.60,2.96,1.00,4.20,,, 2025-08-19 22:10,15.8,,,2998,1021.59,186.80,5.42,5.91,3.20,1.00,4.53,,, 2025-08-19 22:20,15.7,,,2984,1021.71,213.00,4.89,5.21,2.72,1.00,3.89,,, 2025-08-19 22:30,15.4,,,2918,1021.83,215.20,4.48,5.12,2.70,1.00,3.84,,, 2025-08-19 22:40,15.3,,,2850,1021.77,218.20,4.81,5.38,3.12,1.00,4.12,,, 2025-08-19 22:50,15.3,,,2888,1021.77,223.00,4.44,4.97,2.63,1.00,3.69,,, 2025-08-19 23:00,15.3,,,2860,1021.71,233.00,3.59,3.88,1.89,1.00,2.99,,, 2025-08-19 23:10,14.9,,,2950,1021.71,228.60,3.55,3.89,2.19,1.00,3.11,,, 2025-08-19 23:20,14.6,,,2998,1021.71,233.80,3.68,4.06,2.23,1.00,3.20,,, 2025-08-19 23:30,14.6,,,2998,1021.71,236.60,4.09,4.50,2.03,1.00,3.23,,, 2025-08-19 23:40,14.5,,,2998,1021.71,234.90,3.16,3.45,1.72,1.00,2.61,,, 2025-08-19 23:50,14.4,,,2998,1021.71,239.80,2.92,3.25,1.51,1.00,2.40,,, 2025-08-20 00:00,14.4,,,2998,1021.71,225.90,2.69,2.95,1.16,1.00,2.25,,, 2025-08-20 00:10,14.4,,,2998,1021.71,217.60,2.49,2.79,0.90,1.00,2.04,,, 2025-08-20 00:20,14.4,,,2998,1021.71,228.00,2.62,3.59,1.35,1.00,2.17,,, 2025-08-20 00:30,14.3,,,2998,1021.83,235.00,2.59,2.99,1.46,1.00,2.15,,, 2025-08-20 00:40,14.1,,,2998,1021.77,239.20,2.57,3.10,0.73,1.00,1.92,,, 2025-08-20 00:50,14.0,,,2998,1021.65,235.70,1.88,2.04,0.55,1.00,1.27,,, 2025-08-20 01:00,13.9,,,2998,1021.65,233.00,1.53,1.86,0.25,1.00,1.00,,, 2025-08-20 01:10,13.9,,,2998,1021.65,219.90,1.51,2.12,0.53,1.00,1.26,,, 2025-08-20 01:20,14.0,,,2998,1021.59,227.70,2.28,2.78,0.80,1.00,1.67,,, 2025-08-20 01:30,14.0,,,2998,1021.59,236.90,2.38,2.93,1.07,1.00,1.85,,, 2025-08-20 01:40,14.0,,,2998,1021.71,243.10,2.90,3.37,1.40,1.00,2.30,,, 2025-08-20 01:50,14.1,,,2998,1021.77,244.50,3.19,3.62,1.78,1.00,2.55,,, 2025-08-20 02:00,14.0,,,2998,1021.77,241.00,3.60,4.17,1.80,1.00,2.88,,, 2025-08-20 02:10,14.0,,,2998,1021.71,240.90,3.04,3.56,1.53,1.00,2.53,,, 2025-08-20 02:20,13.9,,,2998,1021.71,238.90,2.83,3.33,1.30,1.00,2.21,,, 2025-08-20 02:30,13.9,,,2998,1021.95,252.50,3.00,3.54,1.00,1.00,2.38,,, 2025-08-20 02:40,13.7,,,2998,1022.01,253.80,2.69,3.10,1.12,1.00,2.07,,, 2025-08-20 02:50,13.7,,,2998,1021.89,245.90,2.22,2.74,1.05,1.00,1.75,,, 2025-08-20 03:00,13.5,,,2998,1021.95,266.60,2.30,2.98,0.88,1.00,1.89,,, 2025-08-20 03:10,13.3,,,2998,1022.01,267.00,2.44,2.95,0.99,1.00,2.04,,, 2025-08-20 03:20,13.2,,,2998,1022.13,270.20,2.72,3.45,1.09,1.00,2.22,,, 2025-08-20 03:30,13.0,,,2998,1022.13,280.00,2.31,2.85,0.96,1.00,1.84,,, 2025-08-20 03:40,12.8,,,2998,1022.19,271.50,1.93,2.58,0.68,1.00,1.61,,, 2025-08-20 03:50,12.8,,,2998,1022.13,275.40,2.03,2.46,0.44,1.00,1.38,,, 2025-08-20 04:00,12.9,,,2998,1022.07,269.80,1.79,2.25,0.41,1.00,1.34,,, 2025-08-20 04:10,12.8,,,2998,1022.07,289.30,1.41,1.84,0.27,1.00,1.06,,, 2025-08-20 04:20,12.9,,,2998,1022.13,314.60,1.46,1.85,0.09,1.00,1.02,,, 2025-08-20 04:30,12.9,,,2998,1022.07,284.00,1.09,1.61,0.04,1.00,0.77,,, 2025-08-20 04:40,12.9,,,2998,1022.07,245.20,1.35,1.63,0.55,1.00,1.12,,, 2025-08-20 04:50,12.8,,,2998,1022.13,268.20,1.33,1.80,0.07,1.00,0.87,,, 2025-08-20 05:00,12.7,,,2998,1021.89,298.60,0.97,1.36,0.01,1.00,0.49,,, 2025-08-20 05:10,12.8,,,2998,1021.89,342.50,1.00,1.23,0.03,1.00,0.62,,, 2025-08-20 05:20,12.8,,,2998,1022.07,320.50,1.31,1.51,0.05,1.00,0.82,,, 2025-08-20 05:30,12.9,,,2998,1022.07,290.30,1.69,2.18,0.31,1.00,1.18,,, 2025-08-20 05:40,12.9,,,2998,1021.83,8.12,1.21,1.43,0.02,1.00,0.73,,, 2025-08-20 05:50,12.9,,,2998,1021.59,37.07,1.00,1.35,0.03,1.00,0.55,,, 2025-08-20 06:00,12.9,,,2998,1021.41,121.70,0.91,1.31,0.04,1.00,0.51,,, 2025-08-20 06:10,12.9,,,2998,1021.53,278.30,0.99,1.34,0.04,1.00,0.65,,, 2025-08-20 06:20,12.9,,,2998,1021.47,288.10,1.20,1.56,0.05,1.00,0.63,,, 2025-08-20 06:30,13.0,,,2998,1021.53,336.10,2.45,2.70,0.44,1.00,1.60,,, 2025-08-20 06:40,12.8,,,2998,1021.47,344.30,2.71,3.05,1.02,1.00,1.99,,, 2025-08-20 06:50,12.9,,,2998,1021.47,330.90,2.67,2.91,1.01,1.00,1.94,,, 2025-08-20 07:00,12.9,,,2998,1021.59,322.10,3.25,3.62,1.37,1.00,2.55,,, 2025-08-20 07:10,13.0,,,2998,1021.65,318.80,3.34,3.58,1.40,1.00,2.66,,, 2025-08-20 07:20,13.0,,,2998,1021.65,333.70,2.93,3.33,1.35,1.00,2.29,,, 2025-08-20 07:30,13.1,,,2998,1021.59,330.10,3.20,3.57,1.38,1.00,2.39,,, 2025-08-20 07:40,13.1,,,2998,1021.53,333.70,2.47,2.76,1.11,1.00,1.89,,, 2025-08-20 07:50,13.0,,,2998,1021.59,326.10,2.33,2.71,0.52,1.00,1.68,,, 2025-08-20 08:00,13.0,,,2998,1021.59,325.90,2.54,2.88,0.66,1.00,1.65,,, 2025-08-20 08:10,12.8,,,2998,1021.47,22.39,2.19,2.65,0.24,1.00,1.30,,, 2025-08-20 08:20,13.2,,,2998,1021.29,21.34,2.62,2.90,0.95,1.00,1.89,,, 2025-08-20 08:30,13.6,,,2998,1021.17,4.41,3.37,3.61,1.36,1.00,2.40,,, 2025-08-20 08:40,13.4,,,2998,1021.11,10.68,3.32,3.78,1.79,1.00,2.73,,, 2025-08-20 08:50,13.3,,,2998,1021.05,25.94,3.18,3.71,1.55,1.00,2.47,,, 2025-08-20 09:00,13.2,,,2998,1021.05,22.83,2.70,3.14,1.46,1.00,2.19,,, 2025-08-20 09:10,13.0,,,2998,1021.17,54.01,2.84,3.09,1.35,1.00,2.25,,, 2025-08-20 09:20,13.1,,,2998,1021.41,61.61,2.83,3.10,1.34,1.00,2.22,,, 2025-08-20 09:30,13.0,,,2998,1021.53,74.60,2.13,2.42,1.04,1.00,1.72,,, 2025-08-20 09:40,13.0,,,2998,1021.41,76.90,2.62,2.94,1.64,1.00,2.27,,, 2025-08-20 09:50,13.0,,,2998,1021.35,110.70,2.61,3.02,1.18,1.00,2.11,,, 2025-08-20 10:00,13.0,,,2998,1021.35,119.20,2.74,2.98,0.84,1.00,1.95,,, 2025-08-20 10:10,13.1,,,2998,1021.29,98.70,2.10,2.50,0.83,1.00,1.68,,, 2025-08-20 10:20,13.2,,,2998,1021.35,99.10,2.23,2.61,0.66,1.00,1.69,,, 2025-08-20 10:30,13.3,,,2998,1021.35,89.80,1.92,2.35,0.76,1.00,1.47,,, 2025-08-20 10:40,13.5,,,2998,1021.41,95.00,1.63,2.14,0.02,1.00,1.07,,, 2025-08-20 10:50,13.4,,,2998,1021.35,64.60,1.84,1.99,0.34,1.00,1.04,,, 2025-08-20 11:00,13.5,,,2998,1021.29,60.94,2.48,2.85,1.20,1.00,2.12,,, 2025-08-20 11:10,13.3,,,2998,1021.23,70.30,2.83,3.53,1.70,1.00,2.30,,, 2025-08-20 11:20,13.3,,,2998,1021.23,75.20,2.88,3.55,1.36,1.00,2.28,,, 2025-08-20 11:30,13.3,,,2998,1021.23,64.40,2.45,2.81,0.92,1.00,1.93,,, 2025-08-20 11:40,13.4,,,2998,1021.29,80.60,1.50,1.87,0.07,1.00,0.73,,, 2025-08-20 11:50,13.5,,,2998,1021.35,50.04,1.15,1.74,0.02,1.00,0.82,,, 2025-08-20 12:00,13.5,,,2998,1021.29,114.70,2.65,3.00,0.39,1.00,1.56,,, 2025-08-20 12:10,13.6,,,2998,1021.23,89.70,2.58,3.01,0.42,1.00,1.45,,, 2025-08-20 12:20,13.7,,,2998,1021.41,100.70,1.75,2.15,0.57,1.00,1.40,,, 2025-08-20 12:30,13.8,,,2998,1021.29,117.90,2.21,2.72,0.75,1.00,1.77,,, 2025-08-20 12:40,13.9,,,2998,1021.53,155.80,1.96,2.27,0.07,1.00,1.06,,, 2025-08-20 12:50,14.1,,,2998,1021.71,196.50,1.23,1.68,0.04,1.00,0.69,,, 2025-08-20 13:00,14.4,,,2998,1021.89,166.80,1.64,2.12,0.03,1.00,0.75,,, 2025-08-20 13:10,14.2,,,2998,1021.71,159.30,3.39,3.95,0.76,1.00,2.55,,, 2025-08-20 13:20,14.2,,,2998,1021.77,161.20,2.81,3.27,0.53,1.00,2.07,,, 2025-08-20 13:30,14.6,,,2998,1021.83,173.70,1.60,2.28,0.06,1.00,0.94,,, 2025-08-20 13:40,14.8,,,2998,1021.83,48.82,1.08,1.52,0.01,1.00,0.49,,, 2025-08-20 13:50,14.6,,,2998,1021.83,24.48,1.99,2.30,0.14,1.00,1.05,,, 2025-08-20 14:00,14.8,,,2998,1021.83,30.91,1.92,2.24,0.07,1.00,0.80,,, 2025-08-20 14:10,15.3,,,2998,1021.83,65.80,1.08,1.37,0.08,1.00,0.63,,, 2025-08-20 14:20,15.4,,,2998,1021.77,57.68,1.77,2.14,0.34,1.00,1.20,,, 2025-08-20 14:30,14.9,,,2998,1021.65,43.50,2.72,2.97,1.15,1.00,2.14,,, 2025-08-20 14:40,14.4,,,2998,1021.71,33.87,2.57,2.99,0.94,1.00,1.97,,, 2025-08-20 14:50,14.4,,,2998,1021.77,66.50,1.69,2.11,0.68,1.00,1.30,,, 2025-08-20 15:00,14.1,,,2998,1021.65,66.50,2.45,2.67,0.74,1.00,1.79,,, 2025-08-20 15:10,14.1,,,2998,1021.59,69.20,2.06,2.45,0.72,1.00,1.56,,, 2025-08-20 15:20,14.1,,,2998,1021.53,56.28,2.18,2.57,0.86,1.00,1.66,,, 2025-08-20 15:30,14.1,,,2998,1021.59,67.50,2.01,2.52,0.86,1.00,1.63,,, 2025-08-20 15:40,14.0,,,2998,1021.53,70.30,2.09,2.57,0.84,1.00,1.73,,, 2025-08-20 15:50,14.0,,,2998,1021.65,39.55,2.58,3.00,0.74,1.00,1.74,,, 2025-08-20 16:00,13.9,,,2998,1021.77,26.96,3.02,3.49,0.96,1.00,2.24,,, 2025-08-20 16:10,14.0,,,2998,1021.77,33.68,3.07,3.64,1.07,1.00,2.33,,, 2025-08-20 16:20,13.9,,,2998,1021.89,18.81,2.90,3.24,1.21,1.00,2.24,,, 2025-08-20 16:30,14.0,,,2998,1022.01,15.04,3.14,3.56,1.12,1.00,2.17,,, 2025-08-20 16:40,14.0,,,2998,1021.89,18.29,2.87,3.34,0.96,1.00,2.15,,, 2025-08-20 16:50,14.4,,,2998,1022.01,26.39,2.65,2.99,0.86,1.00,1.83,,, 2025-08-20 17:00,14.7,,,2998,1021.95,31.05,2.20,2.53,0.48,1.00,1.28,,, 2025-08-20 17:10,14.9,,,2998,1021.83,35.48,2.26,2.48,0.57,1.00,1.43,,, 2025-08-20 17:20,14.9,,,2998,1021.65,34.33,2.53,2.77,0.96,1.00,1.88,,, 2025-08-20 17:30,14.8,,,2998,1021.53,51.54,2.27,2.60,0.63,1.00,1.67,,, 2025-08-20 17:40,14.5,,,2998,1021.47,72.40,2.00,2.30,0.88,1.00,1.64,,, 2025-08-20 17:50,14.6,,,2998,1021.47,42.51,2.47,2.66,0.42,1.00,1.63,,, 2025-08-20 18:00,14.6,,,2998,1021.53,43.08,2.30,2.86,0.49,1.00,1.49,,, 2025-08-20 18:10,14.4,,,2998,1021.53,21.22,2.53,2.98,1.01,1.00,1.92,,, 2025-08-20 18:20,14.4,,,2998,1021.47,27.79,2.18,2.63,0.60,1.00,1.50,,, 2025-08-20 18:30,14.8,,,2998,1021.41,47.48,1.80,2.27,0.09,1.00,1.19,,, 2025-08-20 18:40,14.8,,,2998,1021.35,38.59,2.45,2.88,0.37,1.00,1.45,,, 2025-08-20 18:50,14.7,,,2998,1021.35,37.63,2.16,2.55,0.56,1.00,1.58,,, 2025-08-20 19:00,14.7,,,2998,1021.35,44.15,2.21,2.75,0.79,1.00,1.62,,, 2025-08-20 19:10,14.5,,,2998,1021.29,57.89,1.88,2.25,0.60,1.00,1.43,,, 2025-08-20 19:20,14.5,,,2998,1021.29,39.74,2.79,3.38,0.33,1.00,1.75,,, 2025-08-20 19:30,14.4,,,2998,1021.17,52.77,2.41,2.96,0.73,1.00,1.75,,, 2025-08-20 19:40,14.4,,,2998,1021.11,53.40,2.61,3.00,0.80,1.00,1.97,,, 2025-08-20 19:50,14.3,,,2998,1021.05,58.00,2.66,3.11,1.13,1.00,2.09,,, 2025-08-20 20:00,14.2,,,2998,1020.87,58.23,2.77,3.22,1.30,1.00,2.19,,, 2025-08-20 20:10,14.1,,,2998,1020.81,86.00,2.45,2.98,0.90,1.00,1.91,,, 2025-08-20 20:20,14.1,,,2998,1020.99,100.80,1.70,2.18,0.31,1.00,1.21,,, 2025-08-20 20:30,14.1,,,2998,1021.05,116.10,1.76,2.16,0.16,1.00,1.07,,, 2025-08-20 20:40,14.0,,,2998,1020.93,129.50,1.93,2.71,0.39,1.00,1.37,,, 2025-08-20 20:50,14.0,,,2998,1020.93,151.30,2.15,2.96,0.52,1.00,1.52,,, 2025-08-20 21:00,14.0,,,2998,1020.93,165.80,2.28,2.94,0.11,1.00,1.67,,, 2025-08-20 21:10,13.9,,,2998,1020.93,170.00,2.51,3.21,0.52,1.00,1.77,,, 2025-08-20 21:20,13.9,,,2998,1020.93,160.60,2.38,2.74,0.37,1.00,1.62,,, 2025-08-20 21:30,14.0,,,2998,1020.93,152.40,2.18,2.85,0.39,1.00,1.57,,, 2025-08-20 21:40,14.0,,,2998,1020.99,162.20,2.48,2.92,0.62,1.00,1.78,,, 2025-08-20 21:50,14.0,,,2998,1021.11,171.90,2.70,3.26,0.71,1.00,2.00,,, 2025-08-20 22:00,14.0,,,2998,1021.17,180.20,2.53,3.06,0.59,1.00,1.77,,, 2025-08-20 22:10,14.0,,,2998,1021.17,178.90,2.16,2.76,0.38,1.00,1.42,,, 2025-08-20 22:20,14.0,,,2998,1020.99,162.00,2.04,2.53,0.47,1.00,1.44,,, 2025-08-20 22:30,14.0,,,2998,1020.99,167.50,2.03,2.45,0.17,1.00,1.29,,, 2025-08-20 22:40,14.1,,,2998,1020.99,178.00,1.95,2.50,0.49,1.00,1.47,,, 2025-08-20 22:50,14.1,,,2998,1020.99,195.40,1.65,2.16,0.03,1.00,0.86,,, 2025-08-20 23:00,14.1,,,2998,1021.05,200.60,1.08,1.66,0.02,1.00,0.59,,, 2025-08-20 23:10,14.2,,,2998,1021.05,190.20,1.40,2.03,0.02,1.00,0.80,,, 2025-08-20 23:20,14.2,,,2998,1021.17,206.60,1.46,2.02,0.19,1.00,1.00,,, 2025-08-20 23:30,14.1,,,2998,1021.05,193.00,2.01,2.78,0.39,1.00,1.50,,, 2025-08-20 23:40,14.1,,,2998,1020.99,181.00,2.16,2.61,0.65,1.00,1.61,,, 2025-08-20 23:50,13.8,,,2998,1020.81,164.00,2.10,2.78,0.47,1.00,1.58,,, 2025-08-21 00:00,13.7,,,2998,1020.87,165.70,2.31,2.94,0.33,1.00,1.58,,, 2025-08-21 00:10,13.6,,,2998,1020.87,142.60,1.88,2.32,0.07,1.00,1.16,,, 2025-08-21 00:20,13.6,,,2998,1020.87,139.60,1.99,2.40,0.36,1.00,1.39,,, 2025-08-21 00:30,13.6,,,2998,1020.93,139.80,1.95,2.51,0.52,1.00,1.53,,, 2025-08-21 00:40,13.5,,,2998,1021.11,140.80,1.57,2.36,0.03,1.00,1.07,,, 2025-08-21 00:50,13.7,,,2998,1021.17,152.00,1.70,2.11,0.26,1.00,1.21,,, 2025-08-21 01:00,13.8,,,2998,1021.17,150.30,1.64,2.13,0.08,1.00,1.03,,, 2025-08-21 01:10,13.8,,,2998,1021.11,151.10,1.48,1.77,0.04,1.00,0.72,,, 2025-08-21 01:20,13.5,,,2998,1021.05,121.30,1.22,1.73,0.02,1.00,0.57,,, 2025-08-21 01:30,13.4,,,2998,1020.99,121.40,1.54,1.84,0.03,1.00,0.96,,, 2025-08-21 01:40,13.2,,,2998,1021.05,48.25,1.80,2.26,0.17,1.00,1.00,,, 2025-08-21 01:50,13.4,,,2998,1021.17,358.42,1.84,2.50,0.24,1.00,1.13,,, 2025-08-21 02:00,13.4,,,2998,1020.99,22.27,1.38,2.34,0.13,1.00,0.66,,, 2025-08-21 02:10,13.4,,,2998,1020.99,347.82,1.21,1.63,0.04,1.00,0.55,,, 2025-08-21 02:20,13.3,,,2998,1020.93,35.47,0.96,1.53,0.03,1.00,0.47,,, 2025-08-21 02:30,13.2,,,2998,1020.87,271.60,0.88,1.34,0.01,1.00,0.49,,, 2025-08-21 02:40,13.0,,,2998,1020.87,334.60,1.59,2.45,0.04,1.00,0.82,,, 2025-08-21 02:50,12.9,,,2998,1020.93,356.83,1.42,1.87,0.04,1.00,0.76,,, 2025-08-21 03:00,13.0,,,2998,1020.87,2.36,1.51,1.87,0.03,1.00,0.83,,, 2025-08-21 03:10,12.9,,,2998,1020.87,357.99,1.18,1.85,0.03,1.00,0.58,,, 2025-08-21 03:20,12.9,,,2998,1020.81,347.62,1.97,2.33,0.02,1.00,0.85,,, 2025-08-21 03:30,12.9,,,2998,1020.93,356.27,2.74,3.20,0.14,1.00,1.84,,, 2025-08-21 03:40,12.8,,,2998,1020.87,9.77,3.30,3.68,0.80,1.00,2.33,,, 2025-08-21 03:50,12.7,,,2998,1020.81,11.93,3.16,3.65,1.00,1.00,2.33,,, 2025-08-21 04:00,12.8,,,2998,1020.63,12.69,3.06,3.38,0.66,1.00,2.13,,, 2025-08-21 04:10,12.7,,,2998,1020.57,13.10,2.58,3.09,0.37,1.00,1.67,,, 2025-08-21 04:20,12.7,,,2998,1020.63,25.95,1.79,2.21,0.29,1.00,1.20,,, 2025-08-21 04:30,12.7,,,2998,1020.63,44.91,1.90,2.38,0.36,1.00,1.09,,, 2025-08-21 04:40,12.7,,,2998,1020.57,42.63,1.67,2.16,0.06,1.00,0.97,,, 2025-08-21 04:50,12.7,,,2998,1020.39,55.45,1.95,2.45,0.32,1.00,1.25,,, 2025-08-21 05:00,12.8,,,2998,1020.33,57.22,1.92,2.16,0.40,1.00,1.34,,, 2025-08-21 05:10,12.8,,,2998,1020.21,35.74,2.34,2.67,0.66,1.00,1.64,,, 2025-08-21 05:20,12.9,,,2998,1020.15,30.63,2.87,3.48,0.56,1.00,1.88,,, 2025-08-21 05:30,13.0,,,2998,1020.15,33.92,2.62,3.00,0.83,1.00,1.78,,, 2025-08-21 05:40,12.8,,,2998,1020.27,35.06,2.51,2.95,0.51,1.00,1.52,,, 2025-08-21 05:50,12.8,,,2998,1020.39,55.49,1.82,2.16,0.40,1.00,1.22,,, 2025-08-21 06:00,12.9,,,2998,1020.45,58.79,1.73,2.01,0.30,1.00,1.11,,, 2025-08-21 06:10,12.9,,,2998,1020.45,43.69,1.96,2.39,0.16,1.00,1.08,,, 2025-08-21 06:20,13.1,,,2998,1020.51,35.37,2.22,2.72,0.36,1.00,1.32,,, 2025-08-21 06:30,13.1,,,2998,1020.57,25.77,2.63,3.30,0.48,1.00,1.65,,, 2025-08-21 06:40,13.0,,,2998,1020.57,25.43,2.67,3.24,0.40,1.00,1.83,,, 2025-08-21 06:50,12.8,,,2998,1020.51,29.24,3.61,4.51,1.14,1.00,2.41,,, 2025-08-21 07:00,12.6,,,2998,1020.51,22.78,3.79,4.42,1.36,1.00,2.84,,, 2025-08-21 07:10,12.7,,,2998,1020.57,20.59,3.98,5.05,1.34,1.00,2.75,,, 2025-08-21 07:20,12.7,,,2998,1020.45,20.90,4.24,5.07,1.13,1.00,2.92,,, 2025-08-21 07:30,12.7,,,2998,1020.57,20.21,3.50,4.25,1.13,1.00,2.56,,, 2025-08-21 07:40,12.7,,,2998,1020.39,21.36,3.83,4.46,1.26,1.00,2.82,,, 2025-08-21 07:50,12.6,,,2998,1020.39,29.57,3.44,3.97,1.21,1.00,2.40,,, 2025-08-21 08:00,12.5,,,2998,1020.39,34.90,3.03,3.51,0.78,1.00,2.12,,, 2025-08-21 08:10,12.5,,,2998,1020.45,33.79,3.09,3.60,0.61,1.00,2.06,,, 2025-08-21 08:20,12.5,,,2998,1020.39,33.45,3.00,3.70,1.02,1.00,2.17,,, 2025-08-21 08:30,12.6,,,2998,1020.27,35.39,3.36,3.96,1.08,1.00,2.37,,, 2025-08-21 08:40,12.9,,,2998,1020.15,32.96,2.99,3.63,0.60,1.00,2.27,,, 2025-08-21 08:50,13.0,,,2998,1020.15,25.68,3.29,4.09,0.71,1.00,2.39,,, 2025-08-21 09:00,13.1,,,2998,1020.15,36.19,3.86,4.30,0.80,1.00,2.59,,, 2025-08-21 09:10,13.2,,,2998,1020.09,36.93,4.24,4.79,1.49,1.00,3.05,,, 2025-08-21 09:20,13.3,,,2998,1019.97,37.69,3.95,4.57,1.96,1.00,3.06,,, 2025-08-21 09:30,13.4,,,2998,1019.91,32.42,4.45,5.08,2.10,1.00,3.37,,, 2025-08-21 09:40,13.4,,,2998,1019.97,29.52,4.69,5.26,2.72,1.00,3.81,,, 2025-08-21 09:50,13.2,,,2974,1019.97,28.19,5.09,5.66,2.45,1.00,4.20,,, 2025-08-21 10:00,13.2,,,2938,1019.85,28.11,5.86,6.39,2.53,1.00,4.28,,, 2025-08-21 10:10,13.1,,,2987,1019.67,30.37,5.59,6.49,2.48,1.00,4.57,,, 2025-08-21 10:20,13.2,,,2934,1019.61,32.80,5.29,5.91,2.36,1.00,4.20,,, 2025-08-21 10:30,13.3,,,2953,1019.61,33.60,5.32,6.38,2.68,1.00,4.36,,, 2025-08-21 10:40,13.3,,,2965,1019.61,33.37,5.45,5.84,2.89,1.00,4.38,,, 2025-08-21 10:50,13.3,,,2896,1019.73,32.07,5.25,6.14,2.70,1.00,4.21,,, 2025-08-21 11:00,13.2,,,2953,1019.79,42.11,4.75,5.56,1.99,1.00,3.88,,, 2025-08-21 11:10,13.4,,,2910,1019.91,36.49,4.79,5.62,2.29,1.00,3.91,,, 2025-08-21 11:20,13.6,,,2927,1020.09,36.58,4.52,5.05,1.97,1.00,3.59,,, 2025-08-21 11:30,13.5,,,2927,1020.21,44.25,4.33,5.13,1.56,1.00,3.46,,, 2025-08-21 11:40,13.5,,,2895,1020.27,45.15,4.27,4.91,1.93,1.00,3.27,,, 2025-08-21 11:50,13.7,,,2906,1020.21,50.76,3.67,4.61,1.68,1.00,3.03,,, 2025-08-21 12:00,13.9,,,2843,1020.15,58.69,3.65,4.57,1.33,1.00,2.92,,, 2025-08-21 12:10,13.6,,,2998,1020.15,82.40,3.68,4.20,1.82,1.00,2.99,,, 2025-08-21 12:20,13.5,,,2949,1020.09,77.60,3.65,4.32,1.73,1.00,2.86,,, 2025-08-21 12:30,13.6,,,2983,1020.03,75.50,4.27,4.91,1.88,1.00,3.17,,, 2025-08-21 12:40,13.3,,,2986,1020.03,72.10,4.49,5.11,2.33,1.00,3.78,,, 2025-08-21 12:50,13.3,,,2912,1020.03,64.10,4.68,5.37,2.24,1.00,3.87,,, 2025-08-21 13:00,13.5,,,2928,1020.03,68.60,4.63,5.27,2.40,1.00,3.87,,, 2025-08-21 13:10,13.3,,,2961,1019.97,66.30,4.08,4.59,2.14,1.00,3.40,,, 2025-08-21 13:20,13.4,,,2906,1019.85,68.80,3.72,4.80,1.85,1.00,3.03,,, 2025-08-21 13:30,13.5,,,2989,1019.85,74.30,3.50,4.12,1.78,1.00,2.91,,, 2025-08-21 13:40,13.6,,,2996,1019.91,82.20,3.27,4.11,1.38,1.00,2.68,,, 2025-08-21 13:50,13.6,,,2998,1019.97,80.00,3.52,4.21,1.78,1.00,2.89,,, 2025-08-21 14:00,13.6,,,2998,1020.09,71.90,3.56,4.33,1.87,1.00,2.88,,, 2025-08-21 14:10,13.7,,,2998,1019.97,71.20,3.26,3.68,1.81,1.00,2.68,,, 2025-08-21 14:20,13.8,,,2998,1019.91,66.20,3.15,3.63,1.47,1.00,2.55,,, 2025-08-21 14:30,13.9,,,2998,1019.79,60.27,3.14,3.74,1.63,1.00,2.62,,, 2025-08-21 14:40,14.0,,,2998,1019.55,46.72,3.70,4.31,1.53,1.00,3.15,,, 2025-08-21 14:50,14.1,,,2998,1019.42,39.82,3.74,4.53,2.44,1.00,3.35,,, 2025-08-21 15:00,14.4,,,2998,1019.30,43.65,3.70,4.59,1.97,1.00,3.13,,, 2025-08-21 15:10,14.5,,,2998,1019.30,49.50,3.94,4.33,1.74,1.00,3.11,,, 2025-08-21 15:20,14.5,,,2998,1019.24,44.94,4.22,4.81,1.87,1.00,3.49,,, 2025-08-21 15:30,14.4,,,2998,1019.06,44.12,4.66,5.18,2.50,1.00,3.77,,, 2025-08-21 15:40,14.4,,,2998,1019.06,49.96,4.56,5.21,2.23,1.00,3.58,,, 2025-08-21 15:50,14.2,,,2998,1019.06,61.97,4.56,4.92,2.48,1.00,3.57,,, 2025-08-21 16:00,14.3,,,2998,1019.06,63.57,4.34,5.09,2.59,1.00,3.65,,, 2025-08-21 16:10,14.4,,,2998,1019.00,75.00,4.49,4.91,2.50,1.00,3.64,,, 2025-08-21 16:20,14.5,,,2998,1018.94,76.60,4.00,4.75,2.51,1.00,3.35,,, 2025-08-21 16:30,14.6,,,2998,1018.94,83.20,4.34,4.90,2.54,1.00,3.73,,, 2025-08-21 16:40,14.6,,,2998,1018.94,85.70,4.43,4.92,2.73,1.00,3.68,,, 2025-08-21 16:50,14.6,,,2998,1018.88,89.10,4.28,4.89,2.41,1.00,3.55,,, 2025-08-21 17:00,14.6,,,2998,1018.94,91.30,4.33,4.81,2.52,1.00,3.62,,, 2025-08-21 17:10,14.5,,,2998,1018.88,89.60,4.64,5.20,2.71,1.00,3.84,,, 2025-08-21 17:20,14.5,,,2998,1018.76,89.50,4.80,5.23,2.41,1.00,3.79,,, 2025-08-21 17:30,14.5,,,2998,1018.58,76.30,4.07,4.59,2.15,1.00,3.38,,, 2025-08-21 17:40,14.6,,,2998,1018.52,83.10,4.20,4.92,2.50,1.00,3.51,,, 2025-08-21 17:50,14.6,,,2998,1018.52,79.00,4.03,4.81,2.34,1.00,3.44,,, 2025-08-21 18:00,14.6,,,2998,1018.46,85.10,3.98,4.55,2.39,1.00,3.50,,, 2025-08-21 18:10,14.8,,,2998,1018.28,93.50,4.14,4.81,2.38,1.00,3.47,,, 2025-08-21 18:20,14.9,,,2998,1018.28,102.00,4.42,5.27,1.89,1.00,3.53,,, 2025-08-21 18:30,14.9,,,2998,1018.28,98.00,3.85,4.32,2.19,1.00,3.28,,, 2025-08-21 18:40,14.9,,,2998,1018.22,92.90,3.67,4.49,2.17,1.00,3.22,,, 2025-08-21 18:50,15.1,,,2998,1018.28,101.80,3.82,4.36,1.77,1.00,3.08,,, 2025-08-21 19:00,15.1,,,2998,1018.28,95.60,3.75,4.40,1.83,1.00,3.01,,, 2025-08-21 19:10,15.1,,,2998,1018.22,93.30,3.64,4.34,1.53,1.00,3.02,,, 2025-08-21 19:20,15.1,,,2998,1017.98,90.20,3.57,4.09,1.73,1.00,3.04,,, 2025-08-21 19:30,15.2,,,2998,1017.86,91.40,3.60,4.32,1.60,1.00,3.12,,, 2025-08-21 19:40,15.2,,,2998,1017.80,77.40,3.63,4.25,1.75,1.00,3.12,,, 2025-08-21 19:50,15.1,,,2998,1017.80,66.20,3.70,4.81,1.44,1.00,3.07,,, 2025-08-21 20:00,14.9,,,2998,1017.68,58.79,3.49,3.83,1.39,1.00,2.70,,, 2025-08-21 20:10,14.9,,,2998,1017.56,60.54,3.42,4.13,1.19,1.00,2.70,,, 2025-08-21 20:20,14.9,,,2998,1017.50,61.04,3.01,3.76,1.07,1.00,2.51,,, 2025-08-21 20:30,14.8,,,2998,1017.26,50.34,3.20,3.81,1.16,1.00,2.51,,, 2025-08-21 20:40,14.7,,,2998,1017.20,55.95,3.01,3.56,1.07,1.00,2.34,,, 2025-08-21 20:50,14.8,,,2998,1017.08,40.56,3.31,3.99,1.14,1.00,2.44,,, 2025-08-21 21:00,14.8,,,2998,1016.96,37.30,3.33,3.89,0.62,1.00,2.23,,, 2025-08-21 21:10,14.9,,,2998,1016.96,68.20,2.81,3.40,0.85,1.00,2.28,,, 2025-08-21 21:20,15.1,,,2998,1016.96,81.70,2.95,3.49,1.02,1.00,2.55,,, 2025-08-21 21:30,15.1,,,2998,1016.78,88.70,3.43,4.32,1.81,1.00,2.95,,, 2025-08-21 21:40,15.1,,,2998,1016.66,87.50,3.82,4.76,1.78,1.00,3.04,,, 2025-08-21 21:50,15.0,,,2998,1016.54,92.30,3.74,4.33,1.97,1.00,3.13,,, 2025-08-21 22:00,15.0,,,2998,1016.35,76.00,3.33,4.11,1.41,1.00,2.62,,, 2025-08-21 22:10,15.6,,,2953,1016.17,62.93,3.01,3.55,1.31,1.00,2.49,,, 2025-08-21 22:20,15.3,,,2998,1016.05,75.30,3.34,3.87,1.27,1.00,2.68,,, 2025-08-21 22:30,15.0,,,2998,1016.05,70.50,3.29,4.04,1.33,1.00,2.70,,, 2025-08-21 22:40,15.2,,,2983,1016.05,79.80,3.30,3.83,1.34,1.00,2.69,,, 2025-08-21 22:50,15.0,,,2998,1015.93,81.50,3.46,4.03,1.48,1.00,2.88,,, 2025-08-21 23:00,15.2,,,2998,1015.93,77.80,3.74,4.40,1.54,1.00,3.06,,, 2025-08-21 23:10,15.1,,,2998,1015.75,72.80,3.79,4.44,1.57,1.00,3.08,,, 2025-08-21 23:20,15.0,,,2998,1015.75,67.40,3.73,4.74,1.44,1.00,2.97,,, 2025-08-21 23:30,15.0,,,2998,1015.69,79.50,3.50,4.09,1.55,1.00,2.93,,, 2025-08-21 23:40,14.9,,,2998,1015.75,81.70,3.50,4.05,1.50,1.00,2.89,,, 2025-08-21 23:50,15.0,,,2998,1015.75,81.00,3.25,4.11,1.43,1.00,2.70,,, 2025-08-22 00:00,15.0,,,2998,1015.75,73.90,3.14,3.77,0.96,1.00,2.51,,, 2025-08-22 00:10,15.0,,,2998,1015.75,67.00,2.98,3.47,1.12,1.00,2.32,,, 2025-08-22 00:20,15.1,,,2998,1015.81,66.30,2.95,3.42,0.58,1.00,2.26,,, 2025-08-22 00:30,15.0,,,2998,1015.75,73.70,2.69,3.19,1.11,1.00,2.26,,, 2025-08-22 00:40,15.0,,,2998,1015.63,75.50,2.91,3.60,1.41,1.00,2.45,,, 2025-08-22 00:50,15.1,,,2998,1015.57,78.10,2.82,3.48,1.04,1.00,2.34,,, 2025-08-22 01:00,15.0,,,2998,1015.39,73.20,2.54,3.13,0.65,1.00,2.04,,, 2025-08-22 01:10,15.0,,,2998,1015.15,68.50,2.53,3.10,0.79,1.00,2.04,,, 2025-08-22 01:20,15.0,,,2998,1014.91,52.87,2.73,3.23,0.92,1.00,2.09,,, 2025-08-22 01:30,15.0,,,2998,1014.85,44.33,2.91,3.62,1.16,1.00,2.36,,, 2025-08-22 01:40,15.0,,,2998,1014.73,46.20,2.90,3.22,1.23,1.00,2.27,,, 2025-08-22 01:50,14.9,,,2998,1014.61,40.37,2.78,3.44,0.56,1.00,2.10,,, 2025-08-22 02:00,14.8,,,2998,1014.55,31.62,2.71,3.22,0.91,1.00,2.09,,, 2025-08-22 02:10,14.8,,,2998,1014.61,23.52,2.82,3.44,0.51,1.00,2.00,,, 2025-08-22 02:20,14.8,,,2998,1014.49,23.28,2.88,3.57,0.46,1.00,1.85,,, 2025-08-22 02:30,14.8,,,2998,1014.43,1.70,2.64,3.47,0.45,1.00,1.91,,, 2025-08-22 02:40,14.7,,,2998,1014.43,2.09,2.76,3.30,0.34,1.00,1.96,,, 2025-08-22 02:50,14.5,,,2998,1014.31,350.77,4.91,5.23,0.96,1.00,3.11,,, 2025-08-22 03:00,14.3,,,2998,1014.13,352.04,5.37,6.22,2.81,1.00,4.50,,, 2025-08-22 03:10,14.3,,,2998,1014.01,357.84,5.47,6.37,2.77,1.00,4.45,,, 2025-08-22 03:20,14.5,,,2998,1013.95,0.61,6.82,7.08,0.79,1.00,4.97,,, 2025-08-22 03:30,14.4,,,2998,1013.83,354.22,7.17,8.42,3.93,1.00,6.07,,, 2025-08-22 03:40,14.3,,,2998,1013.83,359.85,6.62,8.16,3.53,1.00,5.52,,, 2025-08-22 03:50,14.4,,,2998,1013.89,359.90,6.39,6.82,3.41,1.00,5.09,,, 2025-08-22 04:00,14.4,,,2998,1013.83,2.22,5.49,6.37,2.87,1.00,4.29,,, 2025-08-22 04:10,14.4,,,2998,1013.89,6.29,5.14,6.13,2.12,1.00,4.19,,, 2025-08-22 04:20,14.3,,,2998,1013.83,7.77,5.58,6.45,2.44,1.00,4.39,,, 2025-08-22 04:30,14.2,,,2998,1013.65,7.89,5.52,6.07,2.05,1.00,4.36,,, 2025-08-22 04:40,14.1,,,2998,1013.34,7.01,5.71,6.38,2.33,1.00,4.71,,, 2025-08-22 04:50,14.1,,,2998,1013.10,4.99,6.15,6.82,2.94,1.00,4.88,,, 2025-08-22 05:00,14.1,,,2998,1012.86,5.02,6.71,7.86,3.18,1.00,5.08,,, 2025-08-22 05:10,14.1,,,2998,1012.68,4.37,6.82,7.88,3.45,1.00,5.65,,, 2025-08-22 05:20,14.1,,,2998,1012.38,4.74,7.53,8.13,3.33,1.00,5.80,,, 2025-08-22 05:30,14.1,,,2998,1012.32,5.19,7.14,7.98,3.50,1.00,5.85,,, 2025-08-22 05:40,14.1,,,2998,1012.26,2.41,7.78,8.34,3.78,1.00,6.27,,, 2025-08-22 05:50,14.0,,,2998,1012.20,0.70,8.81,9.97,3.07,1.00,6.72,,, 2025-08-22 06:00,14.0,,,2998,1012.26,2.40,8.40,9.41,4.38,1.00,6.76,,, 2025-08-22 06:10,14.1,,,2998,1012.14,0.33,9.79,10.59,4.32,1.00,7.31,,, 2025-08-22 06:20,14.2,,,2998,1011.96,1.20,9.39,10.35,4.67,1.00,7.64,,, 2025-08-22 06:30,14.2,,,2998,1011.90,359.28,9.74,10.65,5.20,1.00,8.08,,, 2025-08-22 06:40,14.2,,,2998,1011.90,358.16,9.87,11.29,5.17,1.00,8.42,,, 2025-08-22 06:50,14.3,,,2998,1011.90,358.63,10.28,11.89,4.33,1.00,7.96,,, 2025-08-22 07:00,14.2,,,2998,1011.84,358.37,9.31,10.79,3.70,1.00,7.50,,, 2025-08-22 07:10,14.4,,,2998,1011.84,357.19,9.15,11.12,4.43,1.00,7.62,,, 2025-08-22 07:20,14.6,,,2998,1011.54,356.05,10.35,11.44,4.30,1.00,8.05,,, 2025-08-22 07:30,14.6,,,2998,1011.36,356.68,10.11,12.72,4.34,1.00,8.33,,, 2025-08-22 07:40,14.5,,,2998,1011.30,353.74,9.85,11.45,3.76,1.00,7.98,,, 2025-08-22 07:50,14.3,,,2998,1011.24,355.21,9.32,10.30,3.86,1.00,7.61,,, 2025-08-22 08:00,14.2,,,2998,1011.00,357.33,9.49,10.81,3.96,1.00,7.70,,, 2025-08-22 08:10,14.2,,,2998,1010.94,356.28,9.48,12.10,4.59,1.00,8.01,,, 2025-08-22 08:20,14.2,,,2998,1010.88,357.19,9.68,10.54,3.99,1.00,7.67,,, 2025-08-22 08:30,14.3,,,2998,1010.76,358.79,9.16,10.49,3.53,1.00,7.58,,, 2025-08-22 08:40,14.4,,,2998,1010.70,0.80,9.81,11.24,4.96,1.00,8.08,,, 2025-08-22 08:50,14.4,,,2998,1010.82,1.60,9.32,10.73,4.01,1.00,7.73,,, 2025-08-22 09:00,14.3,,,2998,1010.88,1.11,9.30,10.89,3.91,1.00,7.48,,, 2025-08-22 09:10,14.3,,,2998,1010.94,358.75,9.01,11.01,4.03,1.00,7.39,,, 2025-08-22 09:20,14.2,,,2998,1011.06,359.97,9.29,10.76,3.76,1.00,7.57,,, 2025-08-22 09:30,14.1,,,2998,1011.12,1.70,9.23,10.56,3.65,1.00,7.58,,, 2025-08-22 09:40,14.1,,,2998,1011.18,2.96,8.75,10.19,3.34,1.00,7.28,,, 2025-08-22 09:50,14.0,,,2998,1011.36,3.82,8.46,9.69,3.47,1.00,6.70,,, 2025-08-22 10:00,14.0,,,2998,1011.36,6.52,8.34,9.29,3.44,1.00,6.69,,, 2025-08-22 10:10,14.0,,,2998,1011.36,9.49,8.02,9.42,3.59,1.00,6.60,,, 2025-08-22 10:20,13.9,,,2998,1011.30,8.08,8.18,9.89,2.85,1.00,6.56,,, 2025-08-22 10:30,13.9,,,2998,1011.42,10.39,7.73,9.81,3.36,1.00,6.37,,, 2025-08-22 10:40,13.9,,,2998,1011.60,10.84,7.63,9.73,2.10,1.00,6.15,,, 2025-08-22 10:50,14.0,,,2998,1011.66,11.22,7.69,9.02,3.41,1.00,6.08,,, 2025-08-22 11:00,14.4,,,2998,1011.66,12.54,8.30,9.72,3.90,1.00,6.68,,, 2025-08-22 11:10,14.5,,,2998,1011.60,6.33,8.53,9.45,3.62,1.00,6.81,,, 2025-08-22 11:20,14.7,,,2998,1011.42,7.85,8.74,10.68,3.92,1.00,7.19,,, 2025-08-22 11:30,14.7,,,2995,1011.36,9.15,8.75,10.30,3.86,1.00,7.37,,, 2025-08-22 11:40,14.8,,,2998,1011.30,6.75,8.61,10.41,3.96,1.00,7.37,,, 2025-08-22 11:50,14.7,,,2998,1011.18,5.77,8.98,10.91,4.14,1.00,7.35,,, 2025-08-22 12:00,14.6,,,2998,1011.18,358.23,9.51,10.84,4.38,1.00,7.36,,, 2025-08-22 12:10,14.6,,,2989,1011.24,359.10,8.34,10.14,3.41,1.00,6.94,,, 2025-08-22 12:20,14.5,,,2998,1011.24,352.14,8.88,10.01,2.60,1.00,6.72,,, 2025-08-22 12:30,14.6,,,2991,1011.24,356.77,8.83,10.12,3.06,1.00,6.88,,, 2025-08-22 12:40,14.8,,,2943,1011.24,357.14,8.53,10.58,3.19,1.00,6.67,,, 2025-08-22 12:50,14.3,,,2998,1011.36,355.74,6.88,8.48,2.79,1.00,5.68,,, 2025-08-22 13:00,14.2,,,2998,1011.36,357.99,7.00,8.76,2.70,1.00,5.70,,, 2025-08-22 13:10,14.3,,,2998,1011.54,4.72,6.87,8.75,2.62,1.00,5.53,,, 2025-08-22 13:20,14.2,,,2998,1011.54,2.01,6.18,7.56,2.27,1.00,4.99,,, 2025-08-22 13:30,14.2,,,2997,1011.54,0.83,5.63,7.09,1.97,1.00,4.47,,, 2025-08-22 13:40,14.6,,,2998,1011.60,6.37,6.66,7.81,1.92,1.00,4.82,,, 2025-08-22 13:50,15.2,,,2989,1011.60,6.69,7.34,8.74,3.16,1.00,5.99,,, 2025-08-22 14:00,15.2,,,2960,1011.66,10.10,7.28,8.88,2.84,1.00,5.58,,, 2025-08-22 14:10,15.2,,,2997,1011.72,6.52,7.02,8.20,2.93,1.00,5.65,,, 2025-08-22 14:20,15.4,,,2998,1011.66,9.43,6.68,8.17,3.10,1.00,5.51,,, 2025-08-22 14:30,15.4,,,2998,1011.66,11.99,6.45,8.00,2.39,1.00,5.29,,, 2025-08-22 14:40,15.3,,,2998,1011.54,12.24,6.67,7.76,2.62,1.00,5.34,,, 2025-08-22 14:50,15.4,,,2998,1011.60,12.06,6.64,8.03,2.32,1.00,5.32,,, 2025-08-22 15:00,15.4,,,2998,1011.72,15.72,7.19,9.10,2.64,1.00,5.31,,, 2025-08-22 15:10,15.5,,,2998,1011.90,19.53,6.37,7.86,0.79,1.00,4.99,,, 2025-08-22 15:20,15.6,,,2998,1011.90,19.46,6.18,7.73,1.92,1.00,5.05,,, 2025-08-22 15:30,15.2,,,2998,1011.96,8.97,5.57,7.72,1.86,1.00,4.45,,, 2025-08-22 15:40,15.2,,,2998,1011.96,19.81,6.53,8.09,2.01,1.00,5.04,,, 2025-08-22 15:50,15.3,,,2998,1011.90,30.33,6.79,7.83,2.95,1.00,5.26,,, 2025-08-22 16:00,15.3,,,2998,1011.96,29.17,6.26,7.38,1.98,1.00,5.02,,, 2025-08-22 16:10,15.3,,,2998,1012.02,40.83,6.00,8.13,2.47,1.00,5.08,,, 2025-08-22 16:20,15.4,,,2998,1011.90,47.50,5.99,6.98,2.25,1.00,4.81,,, 2025-08-22 16:30,15.3,,,2998,1011.84,60.47,5.89,7.16,2.60,1.00,4.91,,, 2025-08-22 16:40,15.1,,,2998,1011.84,70.80,5.71,7.11,2.84,1.00,4.80,,, 2025-08-22 16:50,14.9,,,2998,1012.08,80.50,6.11,6.91,2.92,1.00,4.80,,, 2025-08-22 17:00,14.8,,,2998,1012.14,74.30,5.72,6.87,2.37,1.00,4.56,,, 2025-08-22 17:10,15.2,,,2998,1012.20,64.70,5.97,7.11,2.46,1.00,4.94,,, 2025-08-22 17:20,15.3,,,2998,1012.14,59.71,6.08,7.41,3.04,1.00,5.07,,, 2025-08-22 17:30,15.2,,,2998,1012.14,65.20,6.14,7.56,2.91,1.00,5.20,,, 2025-08-22 17:40,15.1,,,2998,1012.14,64.40,5.49,6.19,1.89,1.00,4.14,,, 2025-08-22 17:50,15.1,,,2998,1012.20,67.50,3.94,4.92,0.83,1.00,2.83,,, 2025-08-22 18:00,15.1,,,2998,1012.02,67.50,3.93,4.98,0.86,1.00,2.91,,, 2025-08-22 18:10,15.3,,,2998,1012.02,63.65,4.51,6.07,1.71,1.00,3.48,,, 2025-08-22 18:20,16.1,,,2998,1012.14,69.50,4.42,5.24,0.41,1.00,2.56,,, 2025-08-22 18:30,15.9,,,2998,1012.14,68.30,2.97,4.92,0.13,1.00,2.10,,, 2025-08-22 18:40,15.8,,,2998,1012.14,62.20,2.47,4.38,0.17,1.00,1.78,,, 2025-08-22 18:50,16.0,,,2998,1012.02,83.60,4.06,4.95,1.01,1.00,2.82,,, 2025-08-22 19:00,15.7,,,2998,1012.08,94.80,4.15,5.52,1.12,1.00,3.08,,, 2025-08-22 19:10,15.3,,,2998,1012.08,96.60,3.49,4.69,0.45,1.00,2.69,,, 2025-08-22 19:20,15.3,,,2998,1012.14,100.60,2.95,4.17,0.26,1.00,2.08,,, 2025-08-22 19:30,15.5,,,2998,1012.02,97.30,4.17,5.27,1.02,1.00,2.99,,, 2025-08-22 19:40,15.2,,,2998,1012.02,94.20,3.56,5.08,0.71,1.00,2.64,,, 2025-08-22 19:50,15.0,,,2998,1012.08,91.00,2.87,3.66,0.03,1.00,1.58,,, 2025-08-22 20:00,15.2,,,2998,1012.14,193.00,1.83,2.58,0.07,1.00,1.01,,, 2025-08-22 20:10,15.5,,,2998,1012.20,199.90,1.74,2.69,0.08,1.00,1.04,,, 2025-08-22 20:20,15.7,,,2998,1012.32,133.70,1.73,2.66,0.05,1.00,1.00,,, 2025-08-22 20:30,15.1,,,2998,1012.38,275.60,2.36,3.42,0.01,1.00,1.35,,, 2025-08-22 20:40,15.2,,,2998,1012.50,253.20,3.08,4.11,0.10,1.00,1.88,,, 2025-08-22 20:50,15.7,,,2983,1012.50,35.90,2.50,3.96,0.01,1.00,1.01,,, 2025-08-22 21:00,16.2,,,2847,1012.50,160.10,1.67,2.62,0.02,1.00,0.96,,, 2025-08-22 21:10,15.1,,,2998,1012.50,268.10,3.73,4.87,0.25,1.00,2.35,,, 2025-08-22 21:20,15.2,,,2921,1012.56,265.50,3.19,4.00,0.12,1.00,2.04,,, 2025-08-22 21:30,15.2,,,2998,1012.50,245.90,2.65,4.02,0.37,1.00,1.98,,, 2025-08-22 21:40,15.5,,,2980,1012.50,247.30,2.09,3.30,0.06,1.00,1.34,,, 2025-08-22 21:50,16.3,,,2961,1012.56,207.00,3.06,3.90,0.30,1.00,1.74,,, 2025-08-22 22:00,16.4,,,2925,1012.62,211.10,3.10,4.27,0.23,1.00,2.21,,, 2025-08-22 22:10,16.4,,,2926,1012.56,221.80,1.87,3.16,0.07,1.00,1.16,,, 2025-08-22 22:20,16.7,,,2984,1012.56,225.70,2.26,3.10,0.04,1.00,1.45,,, 2025-08-22 22:30,16.2,,,2954,1012.68,258.90,2.14,3.40,0.15,1.00,1.60,,, 2025-08-22 22:40,15.8,,,2993,1012.74,245.30,2.00,3.13,0.11,1.00,1.32,,, 2025-08-22 22:50,16.1,,,2998,1012.80,223.50,2.42,3.11,0.10,1.00,1.38,,, 2025-08-22 23:00,15.0,,,2953,1012.86,273.20,2.82,3.79,0.14,1.00,1.70,,, 2025-08-22 23:10,14.6,,,2981,1012.98,261.00,3.09,3.90,0.40,1.00,2.13,,, 2025-08-22 23:20,14.4,,,2959,1013.10,264.70,3.03,4.24,0.58,1.00,2.08,,, 2025-08-22 23:30,14.0,,,2998,1013.22,275.40,3.19,4.09,0.50,1.00,2.34,,, 2025-08-22 23:40,13.9,,,2998,1013.28,272.90,2.49,3.46,0.15,1.00,1.75,,, 2025-08-22 23:50,13.9,,,2998,1013.34,280.80,3.03,4.31,0.24,1.00,2.12,,, 2025-08-23 00:00,13.8,,,2998,1013.53,278.80,2.99,3.95,0.17,1.00,1.77,,, 2025-08-23 00:10,13.9,,,2998,1013.65,282.30,2.49,3.11,0.10,1.00,1.43,,, 2025-08-23 00:20,13.8,,,2998,1013.83,281.30,2.59,3.55,0.10,1.00,1.70,,, 2025-08-23 00:30,13.7,,,2998,1014.07,268.80,3.17,4.22,0.40,1.00,1.97,,, 2025-08-23 00:40,13.6,,,2998,1014.13,274.30,2.66,3.91,0.10,1.00,1.87,,, 2025-08-23 00:50,13.6,,,2998,1014.25,273.90,3.00,4.00,0.55,1.00,2.10,,, 2025-08-23 01:00,13.7,,,2998,1014.31,271.50,3.01,3.70,0.36,1.00,1.93,,, 2025-08-23 01:10,13.7,,,2998,1014.37,265.00,4.02,4.93,0.46,1.00,2.28,,, 2025-08-23 01:20,13.9,,,2998,1014.43,258.40,3.38,4.29,0.26,1.00,2.43,,, 2025-08-23 01:30,14.1,,,2998,1014.55,254.50,3.91,5.04,0.71,1.00,2.57,,, 2025-08-23 01:40,14.3,,,2998,1014.73,256.10,4.09,5.41,0.79,1.00,2.99,,, 2025-08-23 01:50,14.4,,,2998,1014.79,255.30,4.66,5.54,1.36,1.00,3.13,,, 2025-08-23 02:00,14.6,,,2998,1014.85,256.90,4.07,5.29,0.88,1.00,2.93,,, 2025-08-23 02:10,14.5,,,2998,1014.91,263.00,4.50,5.32,1.15,1.00,2.95,,, 2025-08-23 02:20,14.4,,,2998,1014.97,260.40,4.06,4.78,1.04,1.00,2.82,,, 2025-08-23 02:30,14.3,,,2998,1014.97,262.80,3.71,4.87,0.93,1.00,2.44,,, 2025-08-23 02:40,14.2,,,2998,1015.09,264.90,4.00,5.02,0.65,1.00,2.39,,, 2025-08-23 02:50,14.1,,,2998,1015.21,266.10,3.66,4.74,0.52,1.00,2.31,,, 2025-08-23 03:00,14.1,,,2998,1015.21,273.30,3.69,4.55,0.26,1.00,2.06,,, 2025-08-23 03:10,14.0,,,2998,1015.33,272.60,3.25,4.25,0.08,1.00,1.80,,, 2025-08-23 03:20,13.9,,,2998,1015.39,266.00,3.57,4.80,0.04,1.00,1.69,,, 2025-08-23 03:30,13.8,,,2998,1015.51,264.40,3.13,4.33,0.12,1.00,1.72,,, 2025-08-23 03:40,13.7,,,2998,1015.51,257.30,3.21,4.37,0.43,1.00,1.93,,, 2025-08-23 03:50,13.7,,,2998,1015.45,251.90,3.73,4.70,0.50,1.00,2.01,,, 2025-08-23 04:00,13.8,,,2998,1015.45,256.90,3.59,4.85,0.60,1.00,2.22,,, 2025-08-23 04:10,13.7,,,2998,1015.63,266.50,3.71,4.66,0.23,1.00,2.08,,, 2025-08-23 04:20,13.6,,,2998,1015.69,277.40,3.33,4.42,0.01,1.00,1.82,,, 2025-08-23 04:30,13.5,,,2998,1015.75,270.50,3.22,4.30,0.16,1.00,1.77,,, 2025-08-23 04:40,13.3,,,2998,1015.87,257.50,2.49,3.87,0.14,1.00,1.52,,, 2025-08-23 04:50,13.2,,,2998,1015.93,262.10,2.42,3.55,0.06,1.00,1.30,,, 2025-08-23 05:00,13.1,,,2998,1016.05,260.70,2.63,4.10,0.06,1.00,1.38,,, 2025-08-23 05:10,13.0,,,2998,1016.17,269.90,2.68,3.81,0.27,1.00,1.67,,, 2025-08-23 05:20,13.0,,,2998,1016.11,286.30,2.98,3.87,0.06,1.00,1.53,,, 2025-08-23 05:30,13.1,,,2998,1016.05,266.00,3.25,4.18,0.19,1.00,1.96,,, 2025-08-23 05:40,13.3,,,2998,1015.99,246.70,3.02,4.20,0.84,1.00,2.21,,, 2025-08-23 05:50,13.3,,,2998,1016.05,238.80,3.10,4.40,0.91,1.00,2.30,,, 2025-08-23 06:00,13.4,,,2998,1015.99,241.00,2.95,4.52,1.18,1.00,2.27,,, 2025-08-23 06:10,13.6,,,2998,1016.05,237.10,3.62,4.28,1.39,1.00,2.61,,, 2025-08-23 06:20,13.8,,,2998,1016.11,240.00,3.82,4.93,1.54,1.00,3.05,,, 2025-08-23 06:30,13.9,,,2998,1016.17,246.30,3.50,4.42,1.34,1.00,2.76,,, 2025-08-23 06:40,13.9,,,2998,1016.17,249.00,3.16,4.49,1.03,1.00,2.40,,, 2025-08-23 06:50,13.9,,,2998,1016.11,236.50,2.87,3.80,0.71,1.00,2.08,,, 2025-08-23 07:00,13.8,,,2998,1016.11,226.40,2.56,3.47,1.00,1.00,2.02,,, 2025-08-23 07:10,13.9,,,2998,1016.05,219.10,2.92,3.40,0.70,1.00,2.13,,, 2025-08-23 07:20,13.9,,,2998,1016.05,215.40,2.52,3.21,0.64,1.00,1.91,,, 2025-08-23 07:30,13.7,,,2998,1016.17,217.30,2.75,3.48,1.07,1.00,2.19,,, 2025-08-23 07:40,13.6,,,2998,1016.23,214.60,2.49,3.10,0.53,1.00,1.89,,, 2025-08-23 07:50,13.6,,,2998,1016.41,214.10,2.73,3.36,0.93,1.00,2.09,,, 2025-08-23 08:00,13.6,,,2998,1016.41,206.30,2.71,3.32,1.12,1.00,2.18,,, 2025-08-23 08:10,13.6,,,2998,1016.29,194.40,2.97,3.67,1.07,1.00,2.32,,, 2025-08-23 08:20,13.7,,,2998,1016.23,183.60,3.47,4.39,1.03,1.00,2.17,,, 2025-08-23 08:30,13.6,,,2998,1016.23,166.70,3.30,3.97,1.38,1.00,2.47,,, 2025-08-23 08:40,13.6,,,2998,1016.23,159.30,3.20,4.20,0.66,1.00,2.40,,, 2025-08-23 08:50,13.5,,,2998,1016.23,158.40,2.98,3.61,0.73,1.00,2.28,,, 2025-08-23 09:00,13.5,,,2998,1016.17,169.00,3.10,4.23,0.97,1.00,2.31,,, 2025-08-23 09:10,13.5,,,2998,1016.23,167.50,3.11,3.76,1.17,1.00,2.52,,, 2025-08-23 09:20,13.4,,,2998,1016.47,166.90,3.01,3.76,0.78,1.00,2.23,,, 2025-08-23 09:30,13.3,,,2998,1016.78,161.40,2.86,3.63,0.98,1.00,2.28,,, 2025-08-23 09:40,13.2,,,2998,1016.90,166.40,3.08,3.63,0.99,1.00,2.41,,, 2025-08-23 09:50,13.2,,,2998,1016.96,171.00,3.26,4.14,1.29,1.00,2.65,,, 2025-08-23 10:00,13.3,,,2998,1017.08,175.50,3.31,4.05,1.10,1.00,2.66,,, 2025-08-23 10:10,13.3,,,2998,1017.20,170.20,3.04,3.66,1.00,1.00,2.37,,, 2025-08-23 10:20,13.2,,,2998,1017.26,154.30,3.44,4.11,0.97,1.00,2.60,,, 2025-08-23 10:30,13.3,,,2998,1017.26,154.20,3.56,4.37,1.20,1.00,2.82,,, 2025-08-23 10:40,13.7,,,2998,1017.26,160.20,4.02,4.37,1.78,1.00,3.12,,, 2025-08-23 10:50,13.8,,,2998,1017.26,160.80,4.55,5.40,2.20,1.00,3.76,,, 2025-08-23 11:00,13.4,,,2998,1017.26,161.70,4.95,5.42,2.75,1.00,4.22,,, 2025-08-23 11:10,13.7,,,2998,1017.32,162.80,4.62,5.21,2.87,1.00,3.98,,, 2025-08-23 11:20,13.7,,,2998,1017.44,162.70,4.63,5.13,2.61,1.00,3.97,,, 2025-08-23 11:30,13.9,,,2998,1017.50,164.10,4.71,5.46,2.45,1.00,3.95,,, 2025-08-23 11:40,14.0,,,2998,1017.50,160.80,4.81,5.79,2.64,1.00,4.25,,, 2025-08-23 11:50,14.1,,,2998,1017.44,162.40,5.13,5.81,2.71,1.00,4.31,,, 2025-08-23 12:00,14.1,,,2998,1017.38,167.90,5.06,6.06,3.19,1.00,4.43,,, 2025-08-23 12:10,14.0,,,2998,1017.32,172.60,4.87,5.80,2.87,1.00,4.27,,, 2025-08-23 12:20,14.2,,,2998,1017.38,174.80,4.52,5.30,2.10,1.00,3.69,,, 2025-08-23 12:30,14.5,,,2998,1017.32,179.90,4.28,5.16,1.83,1.00,3.58,,, 2025-08-23 12:40,14.5,,,2998,1017.26,171.90,4.17,4.88,1.82,1.00,3.55,,, 2025-08-23 12:50,14.2,,,2998,1017.26,164.20,4.23,5.17,1.96,1.00,3.59,,, 2025-08-23 13:00,13.7,,,2998,1017.14,154.60,4.84,5.27,2.25,1.00,3.90,,, 2025-08-23 13:10,13.9,,,2998,1017.08,152.80,5.43,6.26,2.94,1.00,4.57,,, 2025-08-23 13:20,14.1,,,2998,1017.20,159.40,5.23,6.28,2.76,1.00,4.38,,, 2025-08-23 13:30,14.2,,,2998,1017.32,163.10,4.97,5.73,2.74,1.00,4.13,,, 2025-08-23 13:40,14.4,,,2998,1017.32,167.60,5.10,6.14,2.77,1.00,4.20,,, 2025-08-23 13:50,14.3,,,2998,1017.32,172.30,4.92,5.90,2.34,1.00,4.11,,, 2025-08-23 14:00,14.5,,,2998,1017.38,182.00,4.34,5.26,2.05,1.00,3.51,,, 2025-08-23 14:10,14.3,,,2998,1017.38,178.10,3.69,4.58,1.64,1.00,3.19,,, 2025-08-23 14:20,14.2,,,2998,1017.44,175.60,4.06,4.79,1.82,1.00,3.25,,, 2025-08-23 14:30,14.2,,,2998,1017.32,172.00,3.88,4.67,1.70,1.00,3.16,,, 2025-08-23 14:40,14.4,,,2998,1017.20,174.50,4.06,4.96,1.83,1.00,3.32,,, 2025-08-23 14:50,14.6,,,2998,1017.14,175.30,4.06,5.23,1.78,1.00,3.39,,, 2025-08-23 15:00,14.7,,,2998,1017.14,184.90,3.65,4.78,1.35,1.00,2.89,,, 2025-08-23 15:10,14.6,,,2998,1017.14,182.10,3.43,4.92,0.61,1.00,2.58,,, 2025-08-23 15:20,14.5,,,2998,1017.08,175.60,3.55,5.24,0.91,1.00,2.71,,, 2025-08-23 15:30,14.7,,,2998,1017.02,177.60,3.68,4.83,1.38,1.00,3.08,,, 2025-08-23 15:40,14.8,,,2998,1016.96,183.00,4.11,5.55,1.63,1.00,3.48,,, 2025-08-23 15:50,14.8,,,2998,1016.96,184.90,4.53,5.44,1.72,1.00,3.86,,, 2025-08-23 16:00,14.9,,,2998,1016.90,183.70,5.01,5.73,2.43,1.00,4.24,,, 2025-08-23 16:10,14.8,,,2998,1016.90,181.20,4.83,5.82,2.02,1.00,4.01,,, 2025-08-23 16:20,14.7,,,2998,1016.84,181.50,4.63,5.45,2.03,1.00,3.84,,, 2025-08-23 16:30,14.6,,,2998,1016.84,179.20,4.62,5.76,2.03,1.00,3.80,,, 2025-08-23 16:40,14.8,,,2998,1016.90,181.00,4.28,5.64,0.79,1.00,3.72,,, 2025-08-23 16:50,14.7,,,2998,1016.90,178.00,4.75,5.78,1.90,1.00,3.77,,, 2025-08-23 17:00,14.9,,,2998,1016.84,183.70,5.03,5.83,2.57,1.00,4.09,,, 2025-08-23 17:10,14.9,,,2998,1016.78,179.40,4.70,6.29,2.13,1.00,3.90,,, 2025-08-23 17:20,14.7,,,2998,1016.72,182.90,4.55,5.36,1.40,1.00,3.59,,, 2025-08-23 17:30,15.0,,,2998,1016.60,179.20,4.95,6.53,2.61,1.00,4.27,,, 2025-08-23 17:40,14.9,,,2998,1016.60,181.60,4.97,6.04,2.36,1.00,4.24,,, 2025-08-23 17:50,14.9,,,2998,1016.54,178.10,5.18,5.99,2.59,1.00,4.38,,, 2025-08-23 18:00,14.9,,,2998,1016.47,177.20,5.46,6.64,2.35,1.00,4.38,,, 2025-08-23 18:10,14.9,,,2998,1016.41,177.30,5.20,6.50,2.42,1.00,4.40,,, 2025-08-23 18:20,14.9,,,2998,1016.35,179.30,5.16,6.42,2.63,1.00,4.55,,, 2025-08-23 18:30,14.9,,,2998,1016.23,180.10,5.31,6.79,2.25,1.00,4.44,,, 2025-08-23 18:40,15.0,,,2974,1016.23,180.90,5.37,6.61,2.64,1.00,4.57,,, 2025-08-23 18:50,15.3,,,2981,1016.23,182.40,5.81,6.86,3.13,1.00,4.86,,, 2025-08-23 19:00,15.2,,,2998,1016.23,182.00,5.68,7.10,2.49,1.00,4.50,,, 2025-08-23 19:10,15.4,,,2985,1016.23,179.60,5.42,6.58,2.33,1.00,4.52,,, 2025-08-23 19:20,15.2,,,2993,1016.17,176.10,5.29,6.83,1.65,1.00,4.34,,, 2025-08-23 19:30,15.2,,,2998,1016.17,176.80,5.24,6.79,2.09,1.00,4.35,,, 2025-08-23 19:40,15.5,,,2955,1016.05,178.60,6.32,7.95,2.81,1.00,4.91,,, 2025-08-23 19:50,15.6,,,2928,1015.99,182.60,7.40,8.57,3.18,1.00,5.80,,, 2025-08-23 20:00,15.7,,,2997,1015.93,180.90,6.78,7.79,3.19,1.00,5.72,,, 2025-08-23 20:10,15.6,,,2990,1015.93,179.10,7.16,8.47,3.38,1.00,6.03,,, 2025-08-23 20:20,15.5,,,2962,1015.93,178.90,7.31,8.54,3.45,1.00,6.19,,, 2025-08-23 20:30,15.6,,,2981,1015.93,179.80,7.74,9.03,3.56,1.00,6.38,,, 2025-08-23 20:40,15.7,,,2996,1015.87,179.10,7.68,9.41,3.72,1.00,6.49,,, 2025-08-23 20:50,15.7,,,2967,1015.81,177.90,7.36,9.10,3.44,1.00,6.30,,, 2025-08-23 21:00,15.7,,,2898,1015.81,178.90,7.70,9.16,3.57,1.00,6.56,,, 2025-08-23 21:10,15.7,,,2979,1015.81,178.40,7.58,9.48,3.65,1.00,6.42,,, 2025-08-23 21:20,15.7,,,2977,1015.81,180.70,7.83,9.33,4.01,1.00,6.58,,, 2025-08-23 21:30,15.8,,,2955,1015.87,178.40,8.02,11.19,3.68,1.00,6.77,,, 2025-08-23 21:40,15.8,,,2997,1015.87,183.10,8.39,9.85,3.96,1.00,6.76,,, 2025-08-23 21:50,15.8,,,2934,1015.87,178.80,8.26,10.03,3.73,1.00,7.04,,, 2025-08-23 22:00,15.7,,,2930,1015.81,175.80,8.65,10.69,4.08,1.00,7.16,,, 2025-08-23 22:10,15.7,,,2956,1015.81,174.90,8.23,10.18,4.31,1.00,7.24,,, 2025-08-23 22:20,15.8,,,2967,1015.75,177.50,8.56,10.57,4.72,1.00,7.37,,, 2025-08-23 22:30,15.8,,,2979,1015.81,179.20,8.97,10.69,4.66,1.00,7.77,,, 2025-08-23 22:40,15.8,,,2979,1015.75,177.80,9.41,10.66,5.28,1.00,7.93,,, 2025-08-23 22:50,15.8,,,2996,1015.87,181.50,8.99,10.45,4.86,1.00,7.83,,, 2025-08-23 23:00,15.8,,,2998,1015.93,183.90,8.89,10.34,4.69,1.00,7.59,,, 2025-08-23 23:10,15.8,,,2998,1015.99,185.00,9.34,11.01,4.64,1.00,7.87,,, 2025-08-23 23:20,15.8,,,2998,1016.05,182.70,9.22,10.85,4.71,1.00,7.93,,, 2025-08-23 23:30,15.8,,,2998,1016.05,181.60,9.25,10.76,5.45,1.00,7.97,,, 2025-08-23 23:40,15.8,,,2998,1016.05,182.00,9.68,10.96,4.86,1.00,8.03,,, 2025-08-23 23:50,15.8,,,2998,1016.05,182.60,9.36,10.72,4.23,1.00,8.09,,, 2025-08-24 00:00,15.8,,,2998,1016.05,182.50,9.97,10.92,5.07,1.00,7.99,,, 2025-08-24 00:10,15.7,,,2998,1016.05,179.00,9.21,10.90,4.26,1.00,7.82,,, 2025-08-24 00:20,15.7,,,2998,1016.11,179.30,9.15,11.03,5.04,1.00,8.01,,, 2025-08-24 00:30,15.8,,,2998,1016.11,183.40,9.73,10.96,5.16,1.00,8.11,,, 2025-08-24 00:40,15.8,,,2998,1016.05,178.80,10.47,11.44,4.94,1.00,8.38,,, 2025-08-24 00:50,15.7,,,2998,1016.05,182.30,10.03,11.71,4.45,1.00,8.36,,, 2025-08-24 01:00,15.6,,,2998,1016.05,184.30,9.57,11.35,5.05,1.00,8.16,,, 2025-08-24 01:10,15.7,,,2998,1016.05,185.70,10.02,11.42,4.90,1.00,8.28,,, 2025-08-24 01:20,15.7,,,2998,1015.93,186.10,10.09,11.59,4.63,1.00,8.52,,, 2025-08-24 01:30,15.7,,,2998,1015.93,185.80,10.00,11.54,5.11,1.00,8.26,,, 2025-08-24 01:40,15.7,,,2998,1015.93,183.80,9.51,11.28,4.90,1.00,8.32,,, 2025-08-24 01:50,15.7,,,2998,1015.87,186.00,10.11,11.23,4.32,1.00,8.47,,, 2025-08-24 02:00,15.8,,,2998,1015.81,186.90,10.04,11.53,4.67,1.00,8.62,,, 2025-08-24 02:10,15.7,,,2998,1015.87,185.30,9.97,11.69,5.55,1.00,8.49,,, 2025-08-24 02:20,15.7,,,2998,1015.75,182.80,9.93,11.81,5.22,1.00,8.46,,, 2025-08-24 02:30,15.6,,,2998,1015.63,183.60,9.95,11.75,4.82,1.00,8.41,,, 2025-08-24 02:40,15.6,,,2998,1015.57,185.60,9.88,11.63,5.28,1.00,8.46,,, 2025-08-24 02:50,15.7,,,2998,1015.57,183.00,10.29,11.63,5.33,1.00,8.50,,, 2025-08-24 03:00,15.6,,,2998,1015.51,185.90,9.59,11.97,5.07,1.00,8.35,,, 2025-08-24 03:10,15.6,,,2998,1015.51,184.50,9.65,10.84,4.97,1.00,8.32,,, 2025-08-24 03:20,15.6,,,2998,1015.57,187.10,9.85,11.58,4.25,1.00,8.37,,, 2025-08-24 03:30,15.6,,,2998,1015.63,186.40,9.90,12.24,4.66,1.00,8.37,,, 2025-08-24 03:40,15.6,,,2998,1015.63,189.70,9.80,11.17,4.43,1.00,8.34,,, 2025-08-24 03:50,15.6,,,2998,1015.69,190.40,9.17,11.69,4.85,1.00,8.03,,, 2025-08-24 04:00,15.6,,,2998,1015.75,189.20,8.89,11.35,4.85,1.00,7.69,,, 2025-08-24 04:10,15.5,,,2998,1015.81,186.90,8.97,11.27,4.21,1.00,7.51,,, 2025-08-24 04:20,15.5,,,2998,1015.81,190.00,8.83,10.50,4.37,1.00,7.61,,, 2025-08-24 04:30,15.4,,,2998,1015.81,191.60,8.55,10.15,4.57,1.00,7.43,,, 2025-08-24 04:40,15.4,,,2998,1015.87,190.50,8.75,10.79,4.95,1.00,7.62,,, 2025-08-24 04:50,15.4,,,2998,1015.93,193.80,8.54,10.37,4.43,1.00,7.41,,, 2025-08-24 05:00,15.3,,,2998,1015.99,194.20,8.33,10.11,3.78,1.00,7.16,,, 2025-08-24 05:10,15.3,,,2998,1015.87,199.10,8.43,10.38,3.87,1.00,7.09,,, 2025-08-24 05:20,15.2,,,2998,1015.87,198.30,8.20,9.19,3.64,1.00,6.96,,, 2025-08-24 05:30,15.2,,,2998,1015.93,197.50,7.86,9.70,3.57,1.00,6.89,,, 2025-08-24 05:40,15.3,,,2998,1015.93,198.90,8.13,10.44,4.20,1.00,7.03,,, 2025-08-24 05:50,15.3,,,2998,1015.93,200.00,8.38,10.12,4.20,1.00,7.02,,, 2025-08-24 06:00,15.2,,,2998,1015.99,201.50,8.15,9.62,3.79,1.00,6.83,,, 2025-08-24 06:10,15.2,,,2998,1015.93,197.30,8.11,9.65,3.83,1.00,6.93,,, 2025-08-24 06:20,15.2,,,2998,1015.87,199.10,8.42,9.64,4.03,1.00,6.97,,, 2025-08-24 06:30,15.1,,,2998,1015.99,196.80,7.90,9.44,3.71,1.00,6.94,,, 2025-08-24 06:40,15.0,,,2998,1016.05,199.00,7.62,9.47,4.23,1.00,6.52,,, 2025-08-24 06:50,15.1,,,2998,1016.05,198.20,7.93,9.23,4.41,1.00,6.73,,, 2025-08-24 07:00,15.1,,,2998,1016.05,195.10,7.49,8.73,3.68,1.00,6.35,,, 2025-08-24 07:10,15.3,,,2998,1016.05,199.30,7.74,9.67,3.78,1.00,6.62,,, 2025-08-24 07:20,15.3,,,2998,1016.05,199.50,8.05,9.65,3.51,1.00,6.86,,, 2025-08-24 07:30,15.1,,,2998,1016.05,198.10,7.63,9.32,3.13,1.00,6.43,,, 2025-08-24 07:40,15.0,,,2998,1016.11,198.70,7.29,9.09,3.74,1.00,6.31,,, 2025-08-24 07:50,14.9,,,2998,1016.11,198.60,6.78,8.41,3.33,1.00,5.87,,, 2025-08-24 08:00,14.7,,,2998,1016.17,194.00,6.54,8.17,3.04,1.00,5.69,,, 2025-08-24 08:10,14.7,,,2998,1016.11,193.70,6.92,7.98,3.32,1.00,5.71,,, 2025-08-24 08:20,14.7,,,2998,1016.17,195.00,6.51,8.69,3.19,1.00,5.43,,, 2025-08-24 08:30,14.7,,,2998,1016.11,194.70,6.41,7.67,0.78,1.00,5.03,,, 2025-08-24 08:40,14.6,,,2998,1016.11,188.10,6.50,7.97,2.59,1.00,5.28,,, 2025-08-24 08:50,14.9,,,2998,1016.11,190.00,6.92,8.55,3.71,1.00,5.91,,, 2025-08-24 09:00,14.9,,,2998,1016.11,193.00,6.82,8.74,3.43,1.00,5.76,,, 2025-08-24 09:10,14.6,,,2998,1016.17,188.50,6.24,7.60,2.96,1.00,5.22,,, 2025-08-24 09:20,14.5,,,2998,1016.11,188.30,6.19,7.95,2.62,1.00,5.08,,, 2025-08-24 09:30,14.2,,,2998,1016.11,185.20,5.69,6.98,1.83,1.00,4.61,,, 2025-08-24 09:40,14.3,,,2998,1016.05,182.10,6.17,7.66,2.97,1.00,5.32,,, 2025-08-24 09:50,14.3,,,2998,1016.11,183.60,6.53,7.72,2.78,1.00,5.33,,, 2025-08-24 10:00,14.5,,,2998,1016.11,184.40,6.65,8.00,3.15,1.00,5.38,,, 2025-08-24 10:10,14.6,,,2998,1016.11,188.30,7.15,8.44,2.53,1.00,5.76,,, 2025-08-24 10:20,14.8,,,2998,1016.11,190.10,7.66,9.03,3.18,1.00,6.39,,, 2025-08-24 10:30,14.9,,,2998,1016.23,189.20,8.54,9.89,4.05,1.00,7.03,,, 2025-08-24 10:40,14.9,,,2993,1016.29,188.90,8.31,9.91,3.29,1.00,6.35,,, 2025-08-24 10:50,14.6,,,2998,1016.29,185.60,6.83,8.76,3.29,1.00,5.73,,, 2025-08-24 11:00,14.6,,,2973,1016.29,185.90,6.53,8.13,2.49,1.00,5.34,,, 2025-08-24 11:10,14.8,,,2998,1016.41,190.70,6.79,7.81,2.96,1.00,5.57,,, 2025-08-24 11:20,14.6,,,2998,1016.41,185.50,6.40,8.15,2.78,1.00,5.31,,, 2025-08-24 11:30,14.6,,,2998,1016.41,183.10,6.53,8.03,3.20,1.00,5.56,,, 2025-08-24 11:40,14.5,,,2997,1016.29,181.90,6.80,8.61,2.83,1.00,5.89,,, 2025-08-24 11:50,14.7,,,2984,1016.29,183.70,6.86,8.23,3.11,1.00,5.88,,, 2025-08-24 12:00,14.6,,,2960,1016.23,180.00,6.84,8.72,3.29,1.00,5.79,,, 2025-08-24 12:10,14.6,,,2959,1016.23,183.80,6.73,8.26,3.51,1.00,5.77,,, 2025-08-24 12:20,14.5,,,2981,1016.17,180.40,6.95,8.43,3.63,1.00,5.99,,, 2025-08-24 12:30,14.4,,,2998,1016.11,178.00,7.26,9.26,3.82,1.00,6.27,,, 2025-08-24 12:40,14.4,,,2998,1016.17,177.90,7.00,8.26,3.67,1.00,6.10,,, 2025-08-24 12:50,14.4,,,2998,1016.17,173.80,7.29,8.62,3.47,1.00,6.03,,, 2025-08-24 13:00,14.5,,,2993,1016.23,176.20,6.57,8.10,3.21,1.00,5.56,,, 2025-08-24 13:10,14.5,,,2998,1016.29,172.30,6.67,8.30,3.50,1.00,5.72,,, 2025-08-24 13:20,14.6,,,2977,1016.23,176.50,7.16,9.15,3.76,1.00,6.16,,, 2025-08-24 13:30,14.7,,,2998,1016.29,178.90,6.98,8.39,3.03,1.00,5.71,,, 2025-08-24 13:40,14.6,,,2998,1016.35,175.00,6.20,7.71,1.83,1.00,4.95,,, 2025-08-24 13:50,14.4,,,2998,1016.41,174.40,5.40,7.17,2.24,1.00,4.58,,, 2025-08-24 14:00,14.5,,,2998,1016.41,176.30,5.69,7.39,2.08,1.00,4.74,,, 2025-08-24 14:10,14.8,,,2998,1016.35,177.70,5.86,7.06,2.68,1.00,4.97,,, 2025-08-24 14:20,14.8,,,2998,1016.29,176.70,5.90,7.50,2.35,1.00,4.81,,, 2025-08-24 14:30,14.8,,,2998,1016.23,177.60,5.83,7.31,3.05,1.00,5.04,,, 2025-08-24 14:40,14.9,,,2990,1016.23,180.60,6.55,7.92,3.17,1.00,5.36,,, 2025-08-24 14:50,15.0,,,2998,1016.23,180.10,6.59,7.72,2.91,1.00,5.32,,, 2025-08-24 15:00,14.8,,,2998,1016.17,177.10,5.89,7.47,2.87,1.00,5.17,,, 2025-08-24 15:10,14.9,,,2996,1016.11,179.30,5.94,7.54,0.78,1.00,5.15,,, 2025-08-24 15:20,14.9,,,2993,1016.11,176.30,5.98,7.69,2.89,1.00,5.15,,, 2025-08-24 15:30,14.9,,,2993,1016.05,175.90,6.61,8.16,2.73,1.00,5.49,,, 2025-08-24 15:40,14.8,,,2998,1016.05,178.10,6.06,7.78,2.40,1.00,5.11,,, 2025-08-24 15:50,14.8,,,2998,1016.05,176.50,6.23,7.68,2.65,1.00,5.23,,, 2025-08-24 16:00,14.8,,,2998,1015.93,173.50,6.49,8.19,3.48,1.00,5.62,,, 2025-08-24 16:10,14.8,,,2998,1015.87,174.90,6.46,8.03,3.11,1.00,5.39,,, 2025-08-24 16:20,14.8,,,2998,1015.81,174.40,6.01,7.55,2.71,1.00,5.07,,, 2025-08-24 16:30,14.7,,,2998,1015.81,177.10,5.92,7.38,2.23,1.00,4.99,,, 2025-08-24 16:40,14.7,,,2998,1015.69,172.40,6.05,7.32,3.18,1.00,5.22,,, 2025-08-24 16:50,14.7,,,2998,1015.69,171.20,6.10,7.04,2.68,1.00,5.01,,, 2025-08-24 17:00,14.7,,,2998,1015.63,173.50,5.64,7.40,2.57,1.00,4.75,,, 2025-08-24 17:10,14.7,,,2998,1015.63,172.40,5.63,7.16,2.80,1.00,4.82,,, 2025-08-24 17:20,14.8,,,2987,1015.45,168.70,6.41,7.70,2.78,1.00,5.37,,, 2025-08-24 17:30,15.0,,,2995,1015.45,176.00,6.58,8.27,3.03,1.00,5.43,,, 2025-08-24 17:40,15.0,,,2998,1015.45,179.10,6.17,7.86,2.72,1.00,5.18,,, 2025-08-24 17:50,15.0,,,2998,1015.33,176.30,6.41,8.35,2.83,1.00,5.17,,, 2025-08-24 18:00,15.1,,,2996,1015.27,179.80,6.54,8.35,2.77,1.00,5.49,,, 2025-08-24 18:10,15.1,,,2998,1015.27,182.20,6.42,7.90,2.99,1.00,5.33,,, 2025-08-24 18:20,15.0,,,2993,1015.33,181.70,6.03,7.74,2.61,1.00,5.28,,, 2025-08-24 18:30,14.9,,,2998,1015.21,180.00,6.04,7.22,2.60,1.00,5.10,,, 2025-08-24 18:40,15.0,,,2993,1015.27,184.00,5.52,6.81,2.76,1.00,4.67,,, 2025-08-24 18:50,15.1,,,2951,1015.15,181.70,6.44,7.54,2.82,1.00,5.18,,, 2025-08-24 19:00,15.0,,,2991,1015.09,179.60,5.79,7.29,2.60,1.00,4.87,,, 2025-08-24 19:10,15.0,,,2990,1015.09,179.40,5.54,7.09,2.70,1.00,4.77,,, 2025-08-24 19:20,15.0,,,2996,1015.09,186.20,5.39,6.48,2.38,1.00,4.65,,, 2025-08-24 19:30,15.1,,,2997,1015.09,186.40,5.30,6.59,2.20,1.00,4.46,,, 2025-08-24 19:40,15.0,,,2961,1015.09,183.50,5.01,6.12,2.21,1.00,4.10,,, 2025-08-24 19:50,15.0,,,2909,1015.03,179.10,4.45,5.21,0.79,1.00,3.61,,, 2025-08-24 20:00,15.0,,,2985,1015.03,179.90,4.03,5.45,1.31,1.00,3.42,,, 2025-08-24 20:10,14.9,,,2932,1015.03,180.70,4.12,5.68,1.52,1.00,3.35,,, 2025-08-24 20:20,14.9,,,2936,1015.03,178.80,4.47,5.79,2.07,1.00,3.79,,, 2025-08-24 20:30,14.9,,,2962,1014.91,177.90,5.25,6.95,2.26,1.00,4.34,,, 2025-08-24 20:40,14.9,,,2947,1014.91,178.30,5.48,7.07,2.77,1.00,4.68,,, 2025-08-24 20:50,14.9,,,2998,1014.79,174.80,6.06,7.25,2.93,1.00,4.96,,, 2025-08-24 21:00,15.0,,,2941,1014.73,175.50,6.29,7.38,2.89,1.00,5.22,,, 2025-08-24 21:10,14.9,,,2993,1014.73,175.40,6.23,7.59,3.24,1.00,5.33,,, 2025-08-24 21:20,14.8,,,2995,1014.79,174.90,6.32,8.07,3.21,1.00,5.26,,, 2025-08-24 21:30,14.8,,,2981,1014.73,174.00,6.24,7.63,2.45,1.00,5.30,,, 2025-08-24 21:40,14.9,,,2953,1014.49,171.80,6.60,7.75,2.99,1.00,5.35,,, 2025-08-24 21:50,14.9,,,2989,1014.31,173.90,6.55,7.57,2.96,1.00,5.57,,, 2025-08-24 22:00,15.0,,,2981,1014.13,173.40,6.82,8.16,3.57,1.00,5.85,,, 2025-08-24 22:10,14.9,,,2998,1014.13,174.70,7.12,8.23,3.65,1.00,6.11,,, 2025-08-24 22:20,14.8,,,2998,1014.01,175.40,7.03,8.36,3.18,1.00,5.93,,, 2025-08-24 22:30,14.7,,,2998,1014.07,175.40,6.64,7.80,3.00,1.00,5.54,,, 2025-08-24 22:40,14.7,,,2998,1014.07,172.70,6.16,7.30,2.72,1.00,5.30,,, 2025-08-24 22:50,14.7,,,2998,1014.07,171.20,6.50,7.88,2.89,1.00,5.56,,, 2025-08-24 23:00,14.7,,,2998,1014.07,172.70,6.76,8.17,3.13,1.00,5.56,,, 2025-08-24 23:10,14.7,,,2998,1014.07,171.10,6.89,8.76,3.46,1.00,5.95,,, 2025-08-24 23:20,14.7,,,2998,1014.01,170.00,7.30,8.21,3.56,1.00,6.20,,, 2025-08-24 23:30,14.8,,,2998,1013.95,168.60,7.33,8.89,3.10,1.00,6.22,,, 2025-08-24 23:40,14.9,,,2998,1014.07,171.00,6.99,8.58,3.60,1.00,6.09,,, 2025-08-24 23:50,14.9,,,2998,1014.13,167.70,7.21,8.72,3.59,1.00,6.29,,, 2025-08-25 00:00,14.9,,,2998,1014.25,170.00,7.16,8.49,2.72,1.00,5.89,,, 2025-08-25 00:10,14.9,,,2998,1014.31,170.30,6.74,8.66,2.55,1.00,5.65,,, 2025-08-25 00:20,14.9,,,2998,1014.43,168.80,6.92,8.71,3.01,1.00,5.79,,, 2025-08-25 00:30,14.8,,,2998,1014.43,167.00,6.98,8.38,2.70,1.00,5.75,,, 2025-08-25 00:40,14.8,,,2998,1014.37,165.00,6.66,8.85,3.30,1.00,5.85,,, 2025-08-25 00:50,14.6,,,2998,1014.43,167.50,6.70,8.07,2.53,1.00,5.53,,, 2025-08-25 01:00,14.6,,,2998,1014.31,168.20,5.98,7.36,2.87,1.00,5.12,,, 2025-08-25 01:10,14.5,,,2998,1014.25,170.30,6.03,8.08,2.71,1.00,5.32,,, 2025-08-25 01:20,14.5,,,2998,1014.19,166.70,6.26,7.87,2.94,1.00,5.16,,, 2025-08-25 01:30,14.6,,,2998,1014.25,170.80,5.69,7.16,2.46,1.00,4.89,,, 2025-08-25 01:40,14.5,,,2998,1014.07,170.10,5.90,7.50,2.66,1.00,4.93,,, 2025-08-25 01:50,14.5,,,2998,1013.95,169.80,6.35,7.52,2.38,1.00,5.29,,, 2025-08-25 02:00,14.6,,,2998,1013.89,172.50,5.96,7.99,2.67,1.00,5.03,,, 2025-08-25 02:10,14.6,,,2998,1013.83,171.80,6.16,7.79,3.13,1.00,5.29,,, 2025-08-25 02:20,14.5,,,2998,1013.77,172.60,6.18,7.95,2.82,1.00,5.26,,, 2025-08-25 02:30,14.5,,,2998,1013.65,164.50,6.15,8.21,2.63,1.00,5.34,,, 2025-08-25 02:40,14.4,,,2998,1013.59,166.10,5.74,7.17,2.78,1.00,4.99,,, 2025-08-25 02:50,14.5,,,2998,1013.59,164.20,5.64,8.00,0.79,1.00,4.92,,, 2025-08-25 03:00,14.4,,,2998,1013.53,166.00,6.07,7.59,2.61,1.00,5.18,,, 2025-08-25 03:10,14.5,,,2998,1013.47,167.20,6.27,7.87,2.64,1.00,5.14,,, 2025-08-25 03:20,14.5,,,2998,1013.34,167.80,6.09,7.16,2.88,1.00,5.16,,, 2025-08-25 03:30,14.4,,,2998,1013.34,168.20,5.97,7.00,2.68,1.00,5.02,,, 2025-08-25 03:40,14.4,,,2998,1013.22,165.60,5.40,6.53,2.39,1.00,4.49,,, 2025-08-25 03:50,14.3,,,2998,1013.16,167.20,4.79,6.50,2.05,1.00,4.22,,, 2025-08-25 04:00,14.3,,,2998,1013.04,161.70,5.11,6.73,2.12,1.00,4.24,,, 2025-08-25 04:10,14.3,,,2998,1012.98,157.50,4.96,6.22,2.20,1.00,4.23,,, 2025-08-25 04:20,14.4,,,2998,1012.92,156.90,4.84,6.56,2.04,1.00,4.08,,, 2025-08-25 04:30,14.3,,,2998,1012.80,160.10,4.85,6.10,2.54,1.00,4.16,,, 2025-08-25 04:40,14.4,,,2998,1012.74,158.50,5.44,6.64,2.41,1.00,4.48,,, 2025-08-25 04:50,14.6,,,2998,1012.62,157.80,6.27,7.35,3.06,1.00,5.20,,, 2025-08-25 05:00,14.8,,,2998,1012.44,161.50,7.38,8.51,3.74,1.00,6.35,,, 2025-08-25 05:10,14.9,,,2998,1012.38,162.60,7.69,8.79,4.35,1.00,6.64,,, 2025-08-25 05:20,14.9,,,2998,1012.26,162.90,7.63,9.36,3.82,1.00,6.49,,, 2025-08-25 05:30,14.9,,,2998,1012.32,161.90,7.16,8.85,3.75,1.00,6.14,,, 2025-08-25 05:40,14.8,,,2998,1012.20,159.70,6.97,8.40,3.11,1.00,5.77,,, 2025-08-25 05:50,14.7,,,2998,1012.26,158.00,7.05,8.95,3.14,1.00,5.76,,, 2025-08-25 06:00,14.8,,,2998,1012.20,159.00,6.36,7.77,3.17,1.00,5.37,,, 2025-08-25 06:10,14.7,,,2998,1012.08,155.50,5.55,6.93,2.67,1.00,4.81,,, 2025-08-25 06:20,14.7,,,2998,1012.14,156.50,5.33,6.42,2.44,1.00,4.58,,, 2025-08-25 06:30,14.6,,,2998,1012.20,157.00,5.74,7.28,2.65,1.00,4.59,,, 2025-08-25 06:40,14.6,,,2998,1012.14,152.80,5.27,6.63,2.25,1.00,4.25,,, 2025-08-25 06:50,14.5,,,2998,1012.08,148.70,4.60,5.45,1.70,1.00,3.73,,, 2025-08-25 07:00,14.4,,,2998,1012.02,142.90,3.92,5.13,1.26,1.00,3.17,,, 2025-08-25 07:10,14.3,,,2998,1012.02,141.20,3.42,4.57,1.02,1.00,2.79,,, 2025-08-25 07:20,14.4,,,2998,1011.96,141.60,3.89,5.04,0.92,1.00,2.91,,, 2025-08-25 07:30,14.4,,,2998,1011.78,141.50,4.37,5.17,1.12,1.00,2.87,,, 2025-08-25 07:40,14.5,,,2998,1011.60,141.10,4.58,5.18,1.52,1.00,3.22,,, 2025-08-25 07:50,14.5,,,2998,1011.60,144.50,4.49,5.38,1.66,1.00,3.74,,, 2025-08-25 08:00,14.6,,,2998,1011.60,143.10,5.26,6.38,2.42,1.00,4.13,,, 2025-08-25 08:10,14.8,,,2998,1011.66,148.50,5.71,6.90,2.60,1.00,4.73,,, 2025-08-25 08:20,14.7,,,2998,1011.60,147.40,5.38,6.70,2.37,1.00,4.37,,, 2025-08-25 08:30,14.6,,,2998,1011.42,142.10,5.19,6.10,2.53,1.00,4.21,,, 2025-08-25 08:40,14.6,,,2998,1011.24,144.60,5.08,6.34,2.21,1.00,4.14,,, 2025-08-25 08:50,14.7,,,2998,1011.18,145.20,5.09,6.11,2.46,1.00,4.18,,, 2025-08-25 09:00,14.7,,,2998,1011.18,140.80,5.04,6.38,2.18,1.00,4.04,,, 2025-08-25 09:10,14.7,,,2998,1011.12,138.40,5.64,6.30,2.93,1.00,4.52,,, 2025-08-25 09:20,14.7,,,2998,1011.00,132.90,5.07,6.12,2.60,1.00,4.23,,, 2025-08-25 09:30,14.6,,,2998,1011.06,140.10,5.69,6.93,2.65,1.00,4.51,,, 2025-08-25 09:40,14.6,,,2998,1011.00,147.30,5.18,6.22,2.56,1.00,4.35,,, 2025-08-25 09:50,14.9,,,2998,1010.94,157.50,7.71,8.62,2.86,1.00,4.95,,, 2025-08-25 10:00,15.3,,,2998,1010.82,157.80,7.60,8.62,3.19,1.00,5.74,,, 2025-08-25 10:10,14.9,,,2998,1010.76,149.00,7.44,8.70,3.17,1.00,5.75,,, 2025-08-25 10:20,15.1,,,2998,1010.64,150.80,7.18,8.69,3.63,1.00,6.09,,, 2025-08-25 10:30,14.9,,,2998,1010.64,149.90,6.88,9.87,2.81,1.00,5.90,,, 2025-08-25 10:40,14.9,,,2998,1010.33,148.10,6.36,7.64,2.84,1.00,5.22,,, 2025-08-25 10:50,14.7,,,2998,1010.33,149.30,6.02,7.16,1.92,1.00,4.66,,, 2025-08-25 11:00,14.7,,,2998,1010.52,152.80,6.20,7.47,3.16,1.00,5.23,,, 2025-08-25 11:10,14.7,,,2998,1010.46,146.80,6.40,7.55,2.40,1.00,4.96,,, 2025-08-25 11:20,14.7,,,2998,1010.52,148.70,6.93,8.85,3.15,1.00,5.92,,, 2025-08-25 11:30,14.9,,,2998,1010.40,147.30,7.75,8.76,3.39,1.00,6.13,,, 2025-08-25 11:40,15.1,,,2998,1010.46,149.20,8.01,9.19,3.29,1.00,6.49,,, 2025-08-25 11:50,15.0,,,2998,1010.46,152.30,7.30,8.68,3.24,1.00,6.13,,, 2025-08-25 12:00,14.9,,,2998,1010.52,154.10,6.88,8.06,2.79,1.00,5.34,,, 2025-08-25 12:10,14.8,,,2998,1010.64,160.30,5.81,6.86,2.97,1.00,4.87,,, 2025-08-25 12:20,14.5,,,2998,1010.64,151.10,5.25,6.34,2.17,1.00,4.37,,, 2025-08-25 12:30,14.4,,,2998,1010.58,141.50,4.73,6.25,1.83,1.00,4.02,,, 2025-08-25 12:40,14.3,,,2998,1010.33,134.70,4.75,6.13,2.00,1.00,3.93,,, 2025-08-25 12:50,14.3,,,2998,1010.15,129.80,4.22,5.50,1.21,1.00,3.41,,, 2025-08-25 13:00,14.2,,,2998,1010.15,127.40,4.27,5.92,1.54,1.00,3.69,,, 2025-08-25 13:10,14.3,,,2998,1010.03,127.80,4.60,6.21,1.88,1.00,4.00,,, 2025-08-25 13:20,14.4,,,2998,1010.03,133.20,5.07,6.30,2.11,1.00,4.28,,, 2025-08-25 13:30,14.5,,,2998,1009.91,135.40,5.20,6.68,1.87,1.00,4.50,,, 2025-08-25 13:40,14.6,,,2998,1009.85,139.20,5.66,7.17,2.84,1.00,4.94,,, 2025-08-25 13:50,14.5,,,2998,1009.67,140.00,5.78,6.27,0.78,1.00,4.16,,, 2025-08-25 14:00,14.2,,,2998,1009.67,141.10,4.15,5.46,1.49,1.00,3.48,,, 2025-08-25 14:10,14.3,,,2998,1009.61,136.30,4.18,6.10,1.32,1.00,3.65,,, 2025-08-25 14:20,14.7,,,2998,1009.49,153.70,4.51,5.85,2.02,1.00,3.82,,, 2025-08-25 14:30,14.6,,,2998,1009.55,163.60,4.45,5.79,1.07,1.00,3.70,,, 2025-08-25 14:40,14.8,,,2998,1009.49,161.10,5.24,6.41,2.62,1.00,4.50,,, 2025-08-25 14:50,14.8,,,2998,1009.31,163.50,4.94,6.12,2.42,1.00,4.27,,, 2025-08-25 15:00,14.8,,,2998,1009.25,160.20,6.45,7.21,2.67,1.00,5.11,,, 2025-08-25 15:10,14.8,,,2998,1009.13,165.70,5.63,6.88,2.23,1.00,4.71,,, 2025-08-25 15:20,14.6,,,2998,1009.13,161.90,5.34,6.74,2.13,1.00,4.42,,, 2025-08-25 15:30,14.4,,,2998,1009.13,163.00,4.73,6.25,2.19,1.00,4.06,,, 2025-08-25 15:40,14.4,,,2998,1009.19,158.10,4.56,6.11,1.78,1.00,3.95,,, 2025-08-25 15:50,14.4,,,2998,1009.19,150.70,4.76,6.64,1.98,1.00,4.05,,, 2025-08-25 16:00,14.3,,,2998,1009.07,149.70,4.41,6.01,1.77,1.00,3.61,,, 2025-08-25 16:10,14.2,,,2998,1009.01,151.70,3.62,5.00,0.76,1.00,2.90,,, 2025-08-25 16:20,14.3,,,2998,1008.95,152.90,3.05,4.65,0.73,1.00,2.55,,, 2025-08-25 16:30,14.2,,,2998,1008.95,146.00,3.20,4.28,0.36,1.00,2.34,,, 2025-08-25 16:40,14.2,,,2998,1008.77,129.90,3.71,5.61,1.31,1.00,3.10,,, 2025-08-25 16:50,14.1,,,2998,1008.71,122.40,2.96,4.13,0.48,1.00,2.41,,, 2025-08-25 17:00,14.0,,,2998,1008.59,127.00,2.40,3.30,0.17,1.00,1.77,,, 2025-08-25 17:10,14.1,,,2998,1008.53,113.60,2.03,3.15,0.17,1.00,1.52,,, 2025-08-25 17:20,14.2,,,2998,1008.47,94.40,1.90,2.82,0.07,1.00,1.55,,, 2025-08-25 17:30,14.4,,,2998,1008.35,98.80,2.03,3.19,0.27,1.00,1.56,,, 2025-08-25 17:40,14.2,,,2998,1008.17,98.70,2.91,4.32,0.49,1.00,2.24,,, 2025-08-25 17:50,14.2,,,2998,1008.05,110.10,3.13,4.27,0.60,1.00,2.57,,, 2025-08-25 18:00,14.3,,,2998,1008.05,106.20,2.79,3.84,0.53,1.00,2.29,,, 2025-08-25 18:10,14.3,,,2998,1007.87,99.10,2.79,3.88,0.49,1.00,2.19,,, 2025-08-25 18:20,14.2,,,2998,1007.75,92.10,2.80,4.27,0.77,1.00,2.39,,, 2025-08-25 18:30,14.1,,,2998,1007.57,86.00,3.04,4.36,0.73,1.00,2.69,,, 2025-08-25 18:40,13.9,,,2998,1007.51,70.60,3.01,3.93,0.56,1.00,2.41,,, 2025-08-25 18:50,14.0,,,2998,1007.45,60.99,2.43,3.70,0.48,1.00,1.95,,, 2025-08-25 19:00,14.0,,,2998,1007.33,71.80,2.68,3.70,0.80,1.00,2.22,,, 2025-08-25 19:10,14.1,,,2998,1007.33,63.89,2.54,3.95,0.65,1.00,2.07,,, 2025-08-25 19:20,14.2,,,2998,1007.26,74.90,3.03,4.09,0.69,1.00,2.54,,, 2025-08-25 19:30,14.2,,,2998,1007.20,70.80,3.02,4.06,0.97,1.00,2.60,,, 2025-08-25 19:40,14.3,,,2998,1007.20,77.20,2.98,4.11,1.02,1.00,2.61,,, 2025-08-25 19:50,14.4,,,2998,1007.26,71.70,3.06,3.96,0.93,1.00,2.52,,, 2025-08-25 20:00,14.3,,,2998,1007.26,59.18,2.86,4.13,0.81,1.00,2.56,,, 2025-08-25 20:10,14.3,,,2998,1007.33,51.22,2.72,4.02,0.65,1.00,2.32,,, 2025-08-25 20:20,14.5,,,2998,1007.39,61.98,2.59,3.50,0.54,1.00,2.18,,, 2025-08-25 20:30,14.5,,,2998,1007.45,53.95,2.70,3.63,0.70,1.00,2.11,,, 2025-08-25 20:40,14.3,,,2998,1007.51,53.27,2.52,3.40,0.47,1.00,2.02,,, 2025-08-25 20:50,14.2,,,2998,1007.45,62.73,3.08,4.62,1.09,1.00,2.48,,, 2025-08-25 21:00,14.0,,,2998,1007.39,63.60,3.36,4.26,0.91,1.00,2.78,,, 2025-08-25 21:10,14.0,,,2998,1007.33,64.40,3.28,4.52,0.56,1.00,2.85,,, 2025-08-25 21:20,13.9,,,2998,1007.33,55.35,3.06,4.13,1.08,1.00,2.63,,, 2025-08-25 21:30,13.9,,,2998,1007.20,57.09,3.13,4.28,0.87,1.00,2.66,,, 2025-08-25 21:40,13.8,,,2998,1007.14,60.03,3.00,3.89,0.61,1.00,2.60,,, 2025-08-25 21:50,13.8,,,2998,1007.20,53.49,2.82,3.89,0.66,1.00,2.46,,, 2025-08-25 22:00,13.8,,,2998,1007.26,59.04,3.11,4.28,1.09,1.00,2.65,,, 2025-08-25 22:10,13.8,,,2998,1007.14,67.00,3.28,4.19,1.02,1.00,2.74,,, 2025-08-25 22:20,13.8,,,2998,1007.14,77.40,3.56,4.69,1.13,1.00,2.95,,, 2025-08-25 22:30,13.8,,,2998,1007.26,81.70,3.17,4.39,0.42,1.00,2.42,,, 2025-08-25 22:40,13.8,,,2998,1007.26,90.60,2.83,4.09,0.39,1.00,2.34,,, 2025-08-25 22:50,13.9,,,2998,1007.39,98.80,2.46,3.90,0.29,1.00,2.03,,, 2025-08-25 23:00,13.9,,,2998,1007.26,92.40,2.62,3.55,0.60,1.00,2.17,,, 2025-08-25 23:10,13.8,,,2998,1007.08,79.10,3.06,4.14,0.52,1.00,2.45,,, 2025-08-25 23:20,13.6,,,2998,1007.08,73.20,2.96,3.76,0.97,1.00,2.47,,, 2025-08-25 23:30,13.5,,,2998,1007.26,85.40,2.79,3.81,0.46,1.00,2.28,,, 2025-08-25 23:40,13.6,,,2998,1007.45,107.00,3.16,4.32,0.43,1.00,2.42,,, 2025-08-25 23:50,13.8,,,2998,1007.45,113.40,3.00,4.26,0.62,1.00,2.42,,, 2025-08-26 00:00,13.9,,,2998,1007.45,117.30,2.90,3.94,0.03,1.00,1.96,,, 2025-08-26 00:10,13.9,,,2998,1007.57,121.20,1.99,3.16,0.19,1.00,1.58,,, 2025-08-26 00:20,14.0,,,2998,1007.57,127.70,1.98,2.97,0.09,1.00,1.41,,, 2025-08-26 00:30,13.9,,,2998,1007.39,124.80,1.97,3.10,0.13,1.00,1.44,,, 2025-08-26 00:40,14.1,,,2998,1007.26,120.00,1.97,3.15,0.09,1.00,1.56,,, 2025-08-26 00:50,14.0,,,2998,1007.39,123.10,1.80,2.93,0.08,1.00,1.46,,, 2025-08-26 01:00,14.1,,,2998,1007.57,137.90,2.02,3.96,0.07,1.00,1.19,,, 2025-08-26 01:10,14.1,,,2998,1007.75,142.50,2.02,3.37,0.02,1.00,1.53,,, 2025-08-26 01:20,14.1,,,2998,1007.87,152.70,2.51,4.05,0.40,1.00,2.01,,, 2025-08-26 01:30,14.3,,,2998,1008.05,161.90,3.52,4.83,0.79,1.00,2.96,,, 2025-08-26 01:40,14.6,,,2998,1008.11,169.40,3.80,5.03,1.58,1.00,3.27,,, 2025-08-26 01:50,14.6,,,2998,1008.23,180.70,3.50,4.73,1.20,1.00,3.04,,, 2025-08-26 02:00,14.5,,,2998,1008.23,187.60,3.66,4.56,1.51,1.00,3.10,,, 2025-08-26 02:10,14.7,,,2998,1007.99,184.80,3.49,4.63,1.67,1.00,3.00,,, 2025-08-26 02:20,14.4,,,2998,1007.87,177.60,3.13,4.32,0.64,1.00,2.37,,, 2025-08-26 02:30,14.2,,,2998,1007.81,175.90,2.87,3.79,0.77,1.00,2.30,,, 2025-08-26 02:40,14.2,,,2998,1007.93,194.40,2.51,4.13,0.16,1.00,1.84,,, 2025-08-26 02:50,14.4,,,2998,1007.93,194.30,2.01,3.24,0.11,1.00,1.52,,, 2025-08-26 03:00,14.2,,,2998,1007.81,162.00,2.46,3.62,0.07,1.00,1.74,,, 2025-08-26 03:10,14.1,,,2998,1007.93,168.60,1.51,2.54,0.07,1.00,1.07,,, 2025-08-26 03:20,14.3,,,2998,1007.87,164.40,2.15,3.11,0.04,1.00,1.38,,, 2025-08-26 03:30,14.4,,,2998,1007.93,182.30,3.24,4.41,0.77,1.00,2.66,,, 2025-08-26 03:40,14.1,,,2998,1007.99,191.70,3.30,4.56,1.38,1.00,2.89,,, 2025-08-26 03:50,14.1,,,2998,1008.05,197.80,3.89,4.70,1.71,1.00,3.12,,, 2025-08-26 04:00,14.2,,,2998,1008.05,197.80,4.29,5.65,1.77,1.00,3.33,,, 2025-08-26 04:10,14.5,,,2998,1007.93,188.50,4.99,6.17,0.56,1.00,3.08,,, 2025-08-26 04:20,14.3,,,2998,1007.45,141.80,1.68,3.11,0.04,1.00,1.32,,, 2025-08-26 04:30,14.4,,,2998,1007.26,167.40,3.22,4.11,0.28,1.00,2.13,,, 2025-08-26 04:40,14.1,,,2998,1007.33,179.80,3.05,3.86,0.92,1.00,2.39,,, 2025-08-26 04:50,14.1,,,2998,1007.33,179.80,2.76,3.56,0.37,1.00,1.89,,, 2025-08-26 05:00,14.1,,,2998,1007.20,184.80,2.24,3.27,0.76,1.00,1.83,,, 2025-08-26 05:10,14.1,,,2998,1007.33,204.10,2.44,3.40,0.45,1.00,1.95,,, 2025-08-26 05:20,14.1,,,2998,1007.26,197.00,2.50,3.32,0.89,1.00,2.10,,, 2025-08-26 05:30,13.9,,,2998,1007.14,180.00,3.12,4.03,0.99,1.00,2.31,,, 2025-08-26 05:40,13.9,,,2998,1007.08,167.40,3.33,4.23,1.37,1.00,2.70,,, 2025-08-26 05:50,14.0,,,2998,1007.14,175.80,2.66,3.53,0.94,1.00,2.20,,, 2025-08-26 06:00,13.9,,,2998,1007.45,188.00,2.96,3.73,1.42,1.00,2.49,,, 2025-08-26 06:10,13.9,,,2998,1007.45,202.70,2.70,3.84,0.78,1.00,2.09,,, 2025-08-26 06:20,13.9,,,2998,1007.45,216.90,2.79,3.62,0.34,1.00,2.12,,, 2025-08-26 06:30,14.2,,,2998,1007.45,246.70,2.69,4.00,0.45,1.00,1.72,,, 2025-08-26 06:40,14.1,,,2998,1007.45,248.80,1.86,2.95,0.07,1.00,1.23,,, 2025-08-26 06:50,14.2,,,2998,1007.39,226.10,2.16,2.67,0.34,1.00,1.50,,, 2025-08-26 07:00,14.2,,,2998,1007.20,203.40,2.60,3.34,0.61,1.00,1.95,,, 2025-08-26 07:10,14.0,,,2998,1007.08,175.20,3.07,3.71,0.51,1.00,1.89,,, 2025-08-26 07:20,13.9,,,2998,1007.02,177.90,2.97,3.98,0.86,1.00,2.17,,, 2025-08-26 07:30,14.0,,,2998,1006.96,165.80,2.36,3.23,0.77,1.00,1.92,,, 2025-08-26 07:40,13.9,,,2998,1007.02,167.00,3.05,3.53,1.07,1.00,2.25,,, 2025-08-26 07:50,14.1,,,2998,1007.02,173.20,3.10,3.93,1.41,1.00,2.50,,, 2025-08-26 08:00,14.3,,,2998,1006.90,176.80,3.08,3.89,0.89,1.00,2.19,,, 2025-08-26 08:10,14.6,,,2998,1006.78,171.00,2.83,3.45,0.48,1.00,2.11,,, 2025-08-26 08:20,14.2,,,2998,1006.78,188.20,2.08,2.68,0.39,1.00,1.56,,, 2025-08-26 08:30,14.1,,,2998,1006.96,226.60,3.65,4.42,0.65,1.00,1.99,,, 2025-08-26 08:40,13.8,,,2998,1007.20,249.20,3.29,4.00,0.98,1.00,2.10,,, 2025-08-26 08:50,13.7,,,2998,1007.26,246.90,3.03,3.70,0.89,1.00,2.17,,, 2025-08-26 09:00,13.7,,,2998,1007.33,262.90,2.19,3.01,0.28,1.00,1.48,,, 2025-08-26 09:10,14.1,,,2998,1007.33,256.50,2.86,3.48,0.26,1.00,1.74,,, 2025-08-26 09:20,13.8,,,2998,1007.75,259.00,3.24,4.31,1.27,1.00,2.72,,, 2025-08-26 09:30,13.4,,,2998,1007.87,261.20,3.00,3.97,1.04,1.00,2.25,,, 2025-08-26 09:40,13.4,,,2998,1007.93,249.70,2.00,2.86,0.26,1.00,1.45,,, 2025-08-26 09:50,13.5,,,2998,1007.75,190.70,1.86,3.03,0.08,1.00,1.14,,, 2025-08-26 10:00,13.4,,,2998,1007.75,171.50,1.77,2.58,0.02,1.00,1.06,,, 2025-08-26 10:10,13.2,,,2998,1007.99,204.10,1.78,2.63,0.04,1.00,1.04,,, 2025-08-26 10:20,13.4,,,2998,1008.11,231.70,2.59,3.70,0.37,1.00,1.78,,, 2025-08-26 10:30,13.3,,,2998,1008.35,241.60,3.00,3.75,0.92,1.00,2.24,,, 2025-08-26 10:40,13.3,,,2998,1008.47,243.40,3.18,4.27,1.01,1.00,2.26,,, 2025-08-26 10:50,13.4,,,2998,1008.41,252.50,2.74,3.67,0.79,1.00,2.09,,, 2025-08-26 11:00,13.4,,,2998,1008.53,257.50,3.16,4.37,1.14,1.00,2.56,,, 2025-08-26 11:10,13.4,,,2998,1008.59,258.30,3.69,4.63,1.33,1.00,2.74,,, 2025-08-26 11:20,13.4,,,2998,1008.83,267.80,4.10,5.20,1.04,1.00,2.75,,, 2025-08-26 11:30,13.5,,,2998,1008.71,270.40,2.79,3.63,0.45,1.00,2.01,,, 2025-08-26 11:40,13.5,,,2998,1008.77,252.70,2.85,3.87,0.52,1.00,2.13,,, 2025-08-26 11:50,13.4,,,2998,1008.83,260.40,2.76,3.67,0.55,1.00,1.94,,, 2025-08-26 12:00,13.6,,,2998,1008.77,259.20,3.39,4.39,1.06,1.00,2.45,,, 2025-08-26 12:10,13.6,,,2998,1008.89,262.20,3.64,4.61,1.34,1.00,3.01,,, 2025-08-26 12:20,13.5,,,2998,1009.07,269.30,3.76,4.78,1.53,1.00,2.91,,, 2025-08-26 12:30,13.7,,,2998,1009.13,262.20,3.65,4.70,1.35,1.00,2.94,,, 2025-08-26 12:40,13.8,,,2998,1009.19,255.20,3.32,4.12,1.42,1.00,2.73,,, 2025-08-26 12:50,13.6,,,2998,1009.25,250.90,3.11,4.19,1.15,1.00,2.62,,, 2025-08-26 13:00,13.6,,,2998,1009.31,250.50,3.17,4.03,1.39,1.00,2.59,,, 2025-08-26 13:10,13.8,,,2998,1009.31,244.50,3.33,4.32,1.15,1.00,2.70,,, 2025-08-26 13:20,13.8,,,2997,1009.31,249.50,3.08,3.82,0.56,1.00,2.36,,, 2025-08-26 13:30,13.8,,,2998,1009.37,236.10,2.69,3.71,0.67,1.00,2.13,,, 2025-08-26 13:40,13.6,,,2998,1009.43,225.90,2.80,3.42,0.78,1.00,2.24,,, 2025-08-26 13:50,13.7,,,2998,1009.43,234.10,3.04,3.87,1.15,1.00,2.44,,, 2025-08-26 14:00,13.7,,,2998,1009.43,244.60,3.14,3.77,0.64,1.00,2.27,,, 2025-08-26 14:10,13.7,,,2998,1009.43,237.20,3.98,4.83,1.74,1.00,3.15,,, 2025-08-26 14:20,13.6,,,2998,1009.61,238.60,3.76,4.63,1.56,1.00,3.08,,, 2025-08-26 14:30,13.6,,,2998,1009.67,232.60,3.40,4.14,1.16,1.00,2.66,,, 2025-08-26 14:40,13.7,,,2998,1009.73,229.70,3.26,4.17,1.11,1.00,2.57,,, 2025-08-26 14:50,13.7,,,2998,1009.73,219.20,3.29,4.20,1.06,1.00,2.57,,, 2025-08-26 15:00,13.6,,,2998,1009.73,226.30,3.93,4.95,0.86,1.00,2.93,,, 2025-08-26 15:10,13.6,,,2998,1009.73,231.90,4.85,5.70,2.07,1.00,3.79,,, 2025-08-26 15:20,13.7,,,2998,1009.67,230.90,5.12,6.08,2.60,1.00,4.17,,, 2025-08-26 15:30,13.9,4.1,4.9,2998,1009.73,,,,,0.95,,223.90,5.49,3.14 2025-08-26 15:40,14.0,,,2998,1009.73,223.20,6.59,8.53,2.98,1.00,5.12,,, 2025-08-26 15:50,13.9,,,2998,1009.73,228.00,6.70,7.63,3.28,1.00,5.21,,, 2025-08-26 16:00,13.7,,,2998,1009.67,225.40,5.38,5.97,2.62,1.00,4.45,,, 2025-08-26 16:10,13.5,,,2998,1009.61,222.70,5.08,6.32,2.64,1.00,4.13,,, 2025-08-26 16:20,13.4,,,2998,1009.55,218.90,4.93,5.62,1.99,1.00,3.88,,, 2025-08-26 16:30,13.4,,,2998,1009.61,224.20,5.36,6.35,1.99,1.00,4.32,,, 2025-08-26 16:40,13.4,,,2998,1009.67,222.50,5.72,6.77,2.97,1.00,4.59,,, 2025-08-26 16:50,13.5,,,2998,1009.55,228.10,6.20,7.52,2.82,1.00,4.87,,, 2025-08-26 17:00,13.7,,,2993,1009.55,221.30,5.59,6.74,2.69,1.00,4.69,,, 2025-08-26 17:10,13.9,,,2998,1009.55,224.10,6.20,7.96,2.16,1.00,4.92,,, 2025-08-26 17:20,13.9,,,2998,1009.67,226.20,6.06,10.00,2.75,1.00,4.87,,, 2025-08-26 17:30,14.0,,,2998,1009.67,223.10,6.17,10.31,2.38,1.00,4.79,,, 2025-08-26 17:40,14.1,,,2998,1009.67,225.10,5.66,10.08,1.73,1.00,4.43,,, 2025-08-26 17:50,14.2,,,2996,1009.67,211.30,6.15,9.75,1.92,1.00,4.76,,, 2025-08-26 18:00,14.2,4.4,5.0,2985,1009.67,,,,,0.84,,229.50,5.88,3.14 2025-08-26 18:10,14.3,,,2956,1009.61,255.40,12.34,17.84,1.76,1.00,5.72,,, 2025-08-26 18:20,14.3,,,2939,1009.61,222.70,6.03,7.39,2.96,1.00,4.88,,, 2025-08-26 18:30,14.4,,,2921,1009.61,226.30,6.40,7.38,3.11,1.00,5.19,,, 2025-08-26 18:40,14.6,,,2888,1009.67,235.20,6.89,8.39,3.46,1.00,5.44,,, 2025-08-26 18:50,14.8,,,2767,1009.67,228.20,6.79,8.15,3.42,1.00,5.72,,, 2025-08-26 19:00,14.8,,,2918,1009.73,229.10,6.12,7.43,3.04,1.00,5.11,,, 2025-08-26 19:10,14.8,,,2886,1009.85,231.00,5.49,6.88,2.53,1.00,4.64,,, 2025-08-26 19:20,14.8,,,2939,1009.91,231.00,5.80,7.22,2.78,1.00,4.49,,, 2025-08-26 19:30,14.9,,,2729,1009.97,231.00,4.97,6.46,1.99,1.00,4.20,,, 2025-08-26 19:40,14.8,,,2921,1010.03,234.20,4.58,6.16,1.57,1.00,3.85,,, 2025-08-26 19:50,14.8,,,2996,1010.09,232.00,4.73,5.55,1.99,1.00,3.90,,, 2025-08-26 20:00,15.0,,,2996,1010.15,231.10,5.34,6.26,1.99,1.00,4.11,,, 2025-08-26 20:10,15.1,,,2998,1010.15,235.40,5.68,6.80,2.37,1.00,4.78,,, 2025-08-26 20:20,15.2,,,2962,1010.21,236.40,6.78,7.65,3.23,1.00,5.52,,, 2025-08-26 20:30,15.3,,,2998,1010.15,234.40,7.29,8.13,3.60,1.00,5.82,,, 2025-08-26 20:40,15.4,,,2981,1010.09,235.60,7.08,8.37,3.76,1.00,5.85,,, 2025-08-26 20:50,15.5,,,2960,1010.27,226.30,6.14,6.94,3.38,1.00,5.04,,, 2025-08-26 21:00,15.6,,,2993,1010.33,228.10,5.98,7.15,3.26,1.00,4.99,,, 2025-08-26 21:10,15.6,,,2967,1010.46,224.30,5.64,6.55,0.78,1.00,4.77,,, 2025-08-26 21:20,15.7,,,2998,1010.52,214.60,4.82,5.92,1.84,1.00,3.85,,, 2025-08-26 21:30,15.7,,,2985,1010.52,226.10,6.31,7.88,1.90,1.00,4.60,,, 2025-08-26 21:40,15.6,,,2984,1010.58,230.50,5.70,7.20,2.73,1.00,4.82,,, 2025-08-26 21:50,15.4,,,2997,1010.64,232.70,5.54,6.59,2.40,1.00,4.42,,, 2025-08-26 22:00,15.3,,,2998,1010.70,240.80,5.26,7.08,2.26,1.00,4.34,,, 2025-08-26 22:10,15.2,,,2979,1010.70,253.30,5.64,7.09,2.89,1.00,4.71,,, 2025-08-26 22:20,15.2,,,2998,1010.82,255.50,5.92,8.19,2.36,1.00,5.11,,, 2025-08-26 22:30,15.1,,,2998,1010.94,257.40,5.74,6.45,2.60,1.00,4.70,,, 2025-08-26 22:40,14.9,,,2998,1011.00,247.60,5.05,6.29,2.37,1.00,4.30,,, 2025-08-26 22:50,14.9,,,2998,1011.12,253.40,5.01,6.33,2.55,1.00,4.28,,, 2025-08-26 23:00,14.9,,,2998,1011.06,250.70,6.51,7.41,3.09,1.00,5.17,,, 2025-08-26 23:10,14.9,,,2998,1011.06,248.20,6.82,7.56,3.44,1.00,5.41,,, 2025-08-26 23:20,14.8,,,2998,1011.18,250.10,6.28,7.89,3.35,1.00,5.49,,, 2025-08-26 23:30,14.6,,,2998,1011.36,249.20,6.18,7.47,2.75,1.00,4.99,,, 2025-08-26 23:40,14.6,,,2998,1011.42,249.50,5.64,7.62,2.89,1.00,4.84,,, 2025-08-26 23:50,14.6,,,2998,1011.42,255.00,6.68,7.74,3.10,1.00,5.09,,, 2025-08-27 00:00,14.8,,,2998,1011.48,254.90,6.30,7.78,2.99,1.00,5.38,,, 2025-08-27 00:10,14.7,,,2998,1011.66,253.50,6.14,7.63,3.20,1.00,5.18,,, 2025-08-27 00:20,14.7,,,2998,1011.66,253.10,5.46,7.21,2.36,1.00,4.69,,, 2025-08-27 00:30,14.5,,,2998,1011.72,255.00,5.45,6.54,2.10,1.00,4.52,,, 2025-08-27 00:40,14.4,,,2998,1011.90,250.60,5.16,6.64,1.99,1.00,4.40,,, 2025-08-27 00:50,14.4,,,2998,1012.02,247.70,5.05,6.74,2.26,1.00,4.42,,, 2025-08-27 01:00,14.3,,,2998,1012.08,246.70,5.01,6.37,2.21,1.00,4.34,,, 2025-08-27 01:10,14.3,,,2998,1012.26,252.70,4.87,5.98,2.28,1.00,3.95,,, 2025-08-27 01:20,14.3,,,2998,1012.26,249.30,4.71,6.13,1.99,1.00,3.88,,, 2025-08-27 01:30,14.1,,,2998,1012.26,246.70,5.13,6.93,2.31,1.00,4.19,,, 2025-08-27 01:40,14.3,,,2998,1012.38,248.40,5.18,6.23,1.92,1.00,4.13,,, 2025-08-27 01:50,14.1,,,2998,1012.32,246.50,4.45,5.87,1.94,1.00,3.75,,, 2025-08-27 02:00,14.1,,,2998,1012.32,251.10,4.48,6.19,1.94,1.00,3.88,,, 2025-08-27 02:10,14.0,,,2998,1012.44,252.90,4.13,5.24,1.31,1.00,3.47,,, 2025-08-27 02:20,14.0,,,2998,1012.56,258.60,4.00,5.40,1.03,1.00,3.20,,, 2025-08-27 02:30,13.9,,,2998,1012.56,252.60,3.31,4.73,1.25,1.00,2.69,,, 2025-08-27 02:40,13.8,,,2998,1012.56,249.20,3.20,4.55,0.75,1.00,2.72,,, 2025-08-27 02:50,13.7,,,2998,1012.74,241.50,3.07,4.35,0.50,1.00,2.44,,, 2025-08-27 03:00,13.6,,,2998,1012.80,232.60,2.89,4.78,0.47,1.00,2.31,,, 2025-08-27 03:10,13.6,,,2998,1012.86,234.00,2.64,3.83,0.42,1.00,2.13,,, 2025-08-27 03:20,13.5,,,2998,1012.86,226.90,2.68,4.08,0.12,1.00,2.11,,, 2025-08-27 03:30,13.5,,,2998,1012.74,241.30,3.14,4.53,0.77,1.00,2.52,,, 2025-08-27 03:40,13.6,,,2998,1012.62,251.70,3.13,4.57,0.59,1.00,2.44,,, 2025-08-27 03:50,13.6,,,2998,1012.74,239.90,2.76,3.78,0.40,1.00,2.17,,, 2025-08-27 04:00,13.7,,,2998,1012.74,224.00,3.07,4.38,0.67,1.00,2.36,,, 2025-08-27 04:10,13.5,,,2998,1012.80,220.60,3.10,4.33,0.95,1.00,2.54,,, 2025-08-27 04:20,13.5,,,2998,1012.80,219.40,2.88,4.43,0.62,1.00,2.31,,, 2025-08-27 04:30,13.5,,,2998,1012.86,223.10,2.98,4.68,0.47,1.00,2.40,,, 2025-08-27 04:40,13.5,,,2998,1012.80,232.40,3.00,4.19,1.11,1.00,2.40,,, 2025-08-27 04:50,13.6,,,2998,1012.80,230.90,2.69,3.80,0.78,1.00,2.13,,, 2025-08-27 05:00,13.5,,,2998,1012.74,223.20,2.70,4.32,0.25,1.00,2.16,,, 2025-08-27 05:10,13.5,,,2998,1012.62,226.20,2.74,3.92,0.98,1.00,2.29,,, 2025-08-27 05:20,13.5,,,2998,1012.62,228.50,2.66,4.16,0.96,1.00,2.16,,, 2025-08-27 05:30,13.5,,,2998,1012.62,236.20,2.51,3.57,0.78,1.00,2.12,,, 2025-08-27 05:40,13.5,,,2998,1012.68,233.60,2.64,3.93,0.95,1.00,2.14,,, 2025-08-27 05:50,13.6,,,2998,1012.74,228.80,2.98,3.91,0.87,1.00,2.47,,, 2025-08-27 06:00,13.6,,,2998,1012.62,239.50,2.92,3.73,1.01,1.00,2.38,,, 2025-08-27 06:10,13.7,,,2998,1012.62,243.00,2.85,4.12,0.87,1.00,2.38,,, 2025-08-27 06:20,13.7,,,2998,1012.62,236.40,3.13,3.89,1.26,1.00,2.65,,, 2025-08-27 06:30,13.6,,,2998,1012.56,227.30,3.16,4.11,0.75,1.00,2.59,,, 2025-08-27 06:40,13.6,,,2998,1012.56,223.80,3.38,4.46,1.04,1.00,2.71,,, 2025-08-27 06:50,13.7,,,2998,1012.68,240.70,3.15,4.10,0.72,1.00,2.33,,, 2025-08-27 07:00,13.6,,,2998,1012.68,245.50,2.84,3.61,0.60,1.00,2.20,,, 2025-08-27 07:10,13.5,,,2998,1012.74,252.30,2.22,3.17,0.28,1.00,1.60,,, 2025-08-27 07:20,13.4,,,2998,1012.86,261.60,2.33,3.42,0.28,1.00,1.71,,, 2025-08-27 07:30,13.2,,,2998,1012.80,245.90,2.16,2.86,0.54,1.00,1.64,,, 2025-08-27 07:40,13.2,,,2998,1012.92,243.60,2.11,2.95,0.22,1.00,1.65,,, 2025-08-27 07:50,13.2,,,2998,1012.86,270.10,2.02,3.09,0.34,1.00,1.55,,, 2025-08-27 08:00,13.3,,,2998,1012.86,278.10,2.10,3.10,0.09,1.00,1.73,,, 2025-08-27 08:10,13.4,,,2998,1012.86,299.90,2.21,3.06,0.24,1.00,1.60,,, 2025-08-27 08:20,13.5,,,2998,1012.92,311.90,1.73,2.87,0.08,1.00,1.09,,, 2025-08-27 08:30,13.4,,,2998,1012.98,315.80,1.20,2.01,0.05,1.00,0.74,,, 2025-08-27 08:40,13.5,,,2998,1012.98,284.80,1.27,2.03,0.02,1.00,0.74,,, 2025-08-27 08:50,13.6,,,2998,1012.98,268.60,1.43,2.42,0.05,1.00,0.99,,, 2025-08-27 09:00,13.7,,,2998,1013.04,251.80,1.57,2.43,0.12,1.00,1.07,,, 2025-08-27 09:10,13.7,,,2998,1013.04,255.50,1.95,2.70,0.12,1.00,1.33,,, 2025-08-27 09:20,13.5,,,2998,1013.04,265.90,2.11,3.34,0.48,1.00,1.60,,, 2025-08-27 09:30,13.5,,,2998,1013.16,251.50,2.07,2.80,0.25,1.00,1.63,,, 2025-08-27 09:40,13.3,,,2998,1013.34,239.70,2.44,3.14,0.42,1.00,1.68,,, 2025-08-27 09:50,13.1,,,2998,1013.34,245.70,2.60,3.60,1.12,1.00,2.25,,, 2025-08-27 10:00,13.2,,,2998,1013.47,255.20,2.46,3.06,0.44,1.00,1.94,,, 2025-08-27 10:10,13.2,,,2998,1013.59,251.70,2.44,3.42,0.54,1.00,2.04,,, 2025-08-27 10:20,13.0,,,2998,1013.65,245.20,2.04,2.99,0.09,1.00,1.48,,, 2025-08-27 10:30,13.1,,,2998,1013.71,241.30,1.78,2.66,0.49,1.00,1.42,,, 2025-08-27 10:40,13.8,,,2998,1013.77,243.50,1.86,2.69,0.48,1.00,1.54,,, 2025-08-27 10:50,14.4,,,2998,1013.83,253.90,1.81,2.76,0.34,1.00,1.51,,, 2025-08-27 11:00,14.6,,,2998,1013.83,252.50,1.92,3.08,0.21,1.00,1.41,,, 2025-08-27 11:10,14.3,,,2998,1013.89,242.50,1.95,2.72,0.13,1.00,1.35,,, 2025-08-27 11:20,13.9,,,2998,1013.89,244.70,2.51,3.36,0.87,1.00,1.95,,, 2025-08-27 11:30,13.8,,,2998,1013.83,257.30,2.16,3.02,0.16,1.00,1.83,,, 2025-08-27 11:40,13.8,,,2998,1013.77,272.20,2.61,3.70,0.47,1.00,2.08,,, 2025-08-27 11:50,14.0,,,2998,1013.71,280.10,2.78,3.88,0.85,1.00,2.26,,, 2025-08-27 12:00,14.0,,,2996,1013.65,287.40,2.83,4.23,0.90,1.00,2.34,,, 2025-08-27 12:10,14.1,,,2998,1013.59,290.80,2.97,4.35,0.81,1.00,2.47,,, 2025-08-27 12:20,14.2,,,2995,1013.65,284.30,2.69,3.99,0.58,1.00,2.01,,, 2025-08-27 12:30,14.4,,,2998,1013.77,263.10,2.11,3.23,0.12,1.00,1.72,,, 2025-08-27 12:40,14.4,,,2998,1013.83,264.10,2.38,3.51,0.40,1.00,2.01,,, 2025-08-27 12:50,14.4,,,2998,1013.83,270.80,2.34,3.26,0.68,1.00,1.95,,, 2025-08-27 13:00,14.1,,,2998,1013.83,262.60,2.68,4.08,0.84,1.00,2.14,,, 2025-08-27 13:10,14.3,,,2998,1013.83,269.90,2.75,3.78,0.62,1.00,2.31,,, 2025-08-27 13:20,14.1,,,2998,1013.71,264.90,2.41,3.67,0.65,1.00,1.90,,, 2025-08-27 13:30,14.4,,,2998,1013.77,250.90,2.38,3.16,0.37,1.00,1.74,,, 2025-08-27 13:40,14.4,,,2998,1013.83,245.40,2.33,3.30,0.63,1.00,1.90,,, 2025-08-27 13:50,14.5,,,2998,1013.89,203.20,2.86,3.83,0.47,1.00,2.01,,, 2025-08-27 14:00,14.5,,,2998,1013.95,215.80,2.54,3.72,0.47,1.00,2.10,,, 2025-08-27 14:10,14.6,,,2998,1013.95,212.10,2.57,3.50,0.74,1.00,2.14,,, 2025-08-27 14:20,14.4,,,2998,1013.83,227.80,2.57,3.94,0.88,1.00,2.21,,, 2025-08-27 14:30,14.6,,,2998,1013.71,251.20,2.64,3.69,0.98,1.00,2.25,,, 2025-08-27 14:40,14.6,,,2998,1013.65,243.00,2.90,3.75,0.77,1.00,2.09,,, 2025-08-27 14:50,14.5,,,2998,1013.53,234.10,3.07,4.06,0.92,1.00,2.49,,, 2025-08-27 15:00,14.4,,,2998,1013.47,238.70,2.78,3.73,0.70,1.00,2.20,,, 2025-08-27 15:10,14.5,,,2998,1013.28,238.60,2.84,3.86,0.93,1.00,2.29,,, 2025-08-27 15:20,14.4,,,2998,1013.22,225.50,2.64,3.49,0.83,1.00,2.17,,, 2025-08-27 15:30,14.5,,,2998,1013.16,221.60,2.41,3.38,0.73,1.00,1.98,,, 2025-08-27 15:40,14.8,,,2998,1013.10,220.10,2.65,3.50,0.68,1.00,2.13,,, 2025-08-27 15:50,14.9,,,2998,1013.04,224.30,3.16,3.97,0.99,1.00,2.46,,, 2025-08-27 16:00,14.9,,,2998,1012.98,210.70,2.84,3.77,1.07,1.00,2.41,,, 2025-08-27 16:10,14.9,,,2998,1012.92,200.40,3.07,3.98,1.11,1.00,2.66,,, 2025-08-27 16:20,14.9,,,2998,1012.86,198.80,3.47,4.12,1.12,1.00,2.77,,, 2025-08-27 16:30,14.8,,,2998,1012.68,195.50,3.93,5.23,1.91,1.00,3.23,,, 2025-08-27 16:40,14.8,,,2998,1012.56,196.40,4.40,5.04,2.09,1.00,3.30,,, 2025-08-27 16:50,14.7,,,2998,1012.50,185.80,4.41,5.17,2.50,1.00,3.76,,, 2025-08-27 17:00,14.7,,,2998,1012.50,195.80,4.55,5.41,2.43,1.00,3.92,,, 2025-08-27 17:10,14.8,,,2998,1012.50,200.00,5.02,5.56,2.88,1.00,4.25,,, 2025-08-27 17:20,14.8,,,2998,1012.50,199.20,5.25,6.15,2.24,1.00,4.56,,, 2025-08-27 17:30,14.8,,,2998,1012.38,204.30,4.92,5.67,2.63,1.00,4.03,,, 2025-08-27 17:40,14.8,,,2998,1012.26,206.30,4.64,5.48,2.46,1.00,4.08,,, 2025-08-27 17:50,14.9,,,2998,1012.20,208.90,5.16,6.28,2.83,1.00,4.43,,, 2025-08-27 18:00,14.9,,,2996,1012.14,208.80,5.28,5.82,2.62,1.00,4.21,,, 2025-08-27 18:10,14.9,,,2925,1012.02,211.10,5.20,5.93,2.85,1.00,4.47,,, 2025-08-27 18:20,15.1,,,2978,1011.96,211.50,5.68,6.48,3.04,1.00,4.56,,, 2025-08-27 18:30,15.2,,,2998,1011.90,214.70,5.86,6.82,3.20,1.00,4.87,,, 2025-08-27 18:40,15.3,,,2983,1011.72,218.70,5.92,6.76,3.26,1.00,4.90,,, 2025-08-27 18:50,15.2,,,2998,1011.66,218.40,5.55,6.72,3.17,1.00,4.70,,, 2025-08-27 19:00,15.3,,,2998,1011.60,218.50,5.82,6.40,3.45,1.00,4.93,,, 2025-08-27 19:10,15.3,,,2998,1011.60,217.10,6.29,7.27,2.88,1.00,5.18,,, 2025-08-27 19:20,15.3,,,2998,1011.60,212.30,6.00,6.89,3.28,1.00,4.90,,, 2025-08-27 19:30,15.2,,,2998,1011.54,205.90,5.51,6.46,2.30,1.00,4.65,,, 2025-08-27 19:40,15.1,,,2967,1011.60,203.90,5.34,6.27,2.71,1.00,4.56,,, 2025-08-27 19:50,15.2,,,2998,1011.60,211.00,6.19,7.03,3.03,1.00,5.07,,, 2025-08-27 20:00,15.2,,,2998,1011.60,210.50,5.96,7.09,3.03,1.00,5.13,,, 2025-08-27 20:10,15.3,,,2954,1011.66,215.20,6.61,7.83,3.39,1.00,5.36,,, 2025-08-27 20:20,15.1,,,2987,1011.66,216.60,6.31,7.25,3.21,1.00,5.25,,, 2025-08-27 20:30,15.0,,,2998,1011.84,220.20,6.34,7.42,3.16,1.00,5.35,,, 2025-08-27 20:40,15.2,,,2989,1011.90,223.60,6.29,7.78,2.92,1.00,5.18,,, 2025-08-27 20:50,15.0,,,2998,1012.02,228.50,6.04,7.43,3.29,1.00,5.31,,, 2025-08-27 21:00,14.9,,,2998,1012.08,231.70,7.29,8.26,3.60,1.00,5.85,,, 2025-08-27 21:10,14.9,,,2998,1012.26,232.00,6.77,8.46,3.51,1.00,5.89,,, 2025-08-27 21:20,14.9,,,2998,1012.44,234.20,6.90,8.07,3.53,1.00,5.81,,, 2025-08-27 21:30,14.7,,,2981,1012.56,241.30,8.71,10.70,2.98,1.00,6.09,,, 2025-08-27 21:40,14.9,,,2968,1012.44,239.80,8.86,10.03,0.79,1.00,6.35,,, 2025-08-27 21:50,15.0,,,2953,1012.32,242.80,8.07,9.13,3.67,1.00,6.66,,, 2025-08-27 22:00,15.0,,,2938,1012.32,252.30,9.36,11.22,4.17,1.00,7.30,,, 2025-08-27 22:10,15.1,,,2969,1012.32,269.80,9.11,10.63,4.39,1.00,7.35,,, 2025-08-27 22:20,15.0,,,2998,1012.44,288.00,8.91,10.63,3.13,1.00,6.57,,, 2025-08-27 22:30,15.0,,,2998,1012.56,289.00,9.11,10.57,3.67,1.00,7.07,,, 2025-08-27 22:40,14.9,,,2998,1012.44,290.40,9.73,10.67,4.52,1.00,7.56,,, 2025-08-27 22:50,14.9,,,2969,1012.50,286.20,9.97,11.79,4.32,1.00,8.04,,, 2025-08-27 23:00,14.8,,,2971,1012.56,289.70,8.28,9.83,2.57,1.00,6.26,,, 2025-08-27 23:10,14.7,,,2998,1012.74,286.10,6.93,7.92,1.74,1.00,5.30,,, 2025-08-27 23:20,14.5,,,2998,1012.68,284.30,7.49,9.29,3.21,1.00,6.26,,, 2025-08-27 23:30,14.4,,,2998,1012.74,289.00,7.30,8.71,3.03,1.00,5.71,,, 2025-08-27 23:40,14.1,,,2998,1012.92,287.00,5.35,7.62,1.99,1.00,4.10,,, 2025-08-27 23:50,14.1,,,2998,1013.04,292.40,4.77,6.50,1.18,1.00,3.72,,, 2025-08-28 00:00,14.4,,,2998,1013.22,292.70,4.78,6.34,1.17,1.00,3.87,,, 2025-08-28 00:10,14.4,,,2998,1013.28,291.40,5.09,6.84,1.99,1.00,4.24,,, 2025-08-28 00:20,14.4,,,2998,1013.40,296.00,5.08,6.84,1.60,1.00,4.04,,, 2025-08-28 00:30,14.2,,,2998,1013.59,301.80,3.68,4.88,0.96,1.00,2.84,,, 2025-08-28 00:40,14.1,,,2998,1013.77,270.40,4.40,5.13,1.12,1.00,3.07,,, 2025-08-28 00:50,14.6,,,2998,1014.01,256.10,6.68,7.67,2.91,1.00,5.36,,, 2025-08-28 01:00,14.5,,,2998,1014.13,256.50,6.61,8.20,3.10,1.00,5.41,,, 2025-08-28 01:10,14.1,,,2998,1014.19,269.90,5.61,7.05,1.43,1.00,4.25,,, 2025-08-28 01:20,13.9,,,2998,1014.19,283.20,4.68,6.40,0.78,1.00,3.84,,, 2025-08-28 01:30,13.8,,,2998,1014.25,267.70,4.90,6.15,2.29,1.00,4.13,,, 2025-08-28 01:40,13.9,,,2998,1014.25,275.80,5.92,7.53,2.71,1.00,4.88,,, 2025-08-28 01:50,14.0,,,2998,1014.37,275.40,5.65,6.70,2.46,1.00,4.62,,, 2025-08-28 02:00,14.2,,,2998,1014.49,278.40,5.58,7.13,2.51,1.00,4.78,,, 2025-08-28 02:10,13.7,,,2998,1014.55,271.40,4.31,5.34,1.88,1.00,3.58,,, 2025-08-28 02:20,13.6,,,2998,1014.61,278.30,3.97,5.35,1.75,1.00,3.28,,, 2025-08-28 02:30,13.8,,,2998,1014.49,279.40,3.71,4.58,1.61,1.00,2.99,,, 2025-08-28 02:40,13.7,,,2998,1014.43,267.10,3.66,4.89,1.75,1.00,3.11,,, 2025-08-28 02:50,13.6,,,2998,1014.43,260.50,3.37,4.83,1.46,1.00,2.95,,, 2025-08-28 03:00,13.5,,,2998,1014.43,262.90,3.46,4.58,1.68,1.00,2.93,,, 2025-08-28 03:10,13.3,,,2998,1014.49,274.20,3.08,3.76,1.32,1.00,2.39,,, 2025-08-28 03:20,13.2,,,2998,1014.55,273.80,3.24,4.18,1.25,1.00,2.48,,, 2025-08-28 03:30,13.6,,,2998,1014.49,262.30,3.69,4.52,1.29,1.00,2.89,,, 2025-08-28 03:40,13.5,,,2998,1014.49,266.20,3.66,4.16,1.26,1.00,2.67,,, 2025-08-28 03:50,13.4,,,2998,1014.49,269.10,3.55,4.36,1.40,1.00,2.92,,, 2025-08-28 04:00,13.4,,,2998,1014.61,269.00,4.62,5.48,2.37,1.00,3.88,,, 2025-08-28 04:10,13.6,,,2998,1014.61,274.00,5.09,5.79,0.78,1.00,4.29,,, 2025-08-28 04:20,13.6,,,2998,1014.55,278.40,4.95,5.87,3.00,1.00,4.37,,, 2025-08-28 04:30,13.6,,,2998,1014.55,279.10,5.06,5.82,2.91,1.00,4.37,,, 2025-08-28 04:40,13.4,,,2998,1014.61,278.00,4.97,6.06,2.73,1.00,4.33,,, 2025-08-28 04:50,13.3,,,2998,1014.67,279.90,4.56,5.54,2.10,1.00,3.74,,, 2025-08-28 05:00,13.2,,,2998,1014.67,279.40,3.82,4.69,1.99,1.00,3.28,,, 2025-08-28 05:10,13.3,,,2998,1014.73,277.70,4.06,4.61,1.72,1.00,3.16,,, 2025-08-28 05:20,13.2,,,2998,1014.85,265.80,4.17,5.10,2.27,1.00,3.59,,, 2025-08-28 05:30,13.1,,,2998,1014.85,261.30,4.44,4.98,2.22,1.00,3.70,,, 2025-08-28 05:40,13.1,,,2998,1014.85,265.50,4.19,5.26,1.54,1.00,3.25,,, 2025-08-28 05:50,13.1,,,2998,1014.91,273.40,3.09,3.57,1.24,1.00,2.28,,, 2025-08-28 06:00,13.1,,,2998,1014.91,283.50,3.50,4.15,1.44,1.00,2.58,,, 2025-08-28 06:10,13.2,,,2998,1015.03,278.70,3.60,4.16,1.60,1.00,2.98,,, 2025-08-28 06:20,13.1,,,2998,1015.09,276.60,3.53,4.34,1.92,1.00,2.98,,, 2025-08-28 06:30,13.1,,,2998,1015.09,280.20,3.08,3.77,1.36,1.00,2.53,,, 2025-08-28 06:40,13.1,,,2998,1015.09,289.90,3.13,3.94,1.25,1.00,2.48,,, 2025-08-28 06:50,13.0,,,2998,1015.15,293.90,3.42,4.00,1.44,1.00,2.62,,, 2025-08-28 07:00,13.0,,,2998,1015.27,285.00,2.65,3.42,0.98,1.00,1.89,,, 2025-08-28 07:10,13.0,,,2998,1015.33,269.70,1.96,2.69,0.42,1.00,1.51,,, 2025-08-28 07:20,12.9,,,2998,1015.45,233.80,2.29,3.02,0.42,1.00,1.64,,, 2025-08-28 07:30,12.8,,,2998,1015.63,234.40,2.39,3.54,0.98,1.00,1.92,,, 2025-08-28 07:40,12.9,,,2998,1015.69,242.90,2.32,3.22,0.79,1.00,1.73,,, 2025-08-28 07:50,13.0,,,2998,1015.75,257.90,2.14,2.98,0.87,1.00,1.76,,, 2025-08-28 08:00,12.9,,,2998,1015.81,255.30,2.06,2.75,0.70,1.00,1.65,,, 2025-08-28 08:10,12.8,,,2998,1015.81,235.50,2.30,2.86,0.81,1.00,1.74,,, 2025-08-28 08:20,12.6,,,2998,1015.99,240.90,2.48,3.07,0.96,1.00,1.97,,, 2025-08-28 08:30,12.5,,,2998,1016.11,235.20,2.38,3.00,0.85,1.00,1.89,,, 2025-08-28 08:40,12.3,,,2998,1016.11,216.80,2.43,2.81,0.71,1.00,1.81,,, 2025-08-28 08:50,12.5,,,2998,1016.17,224.40,2.57,3.12,0.52,1.00,1.95,,, 2025-08-28 09:00,12.4,,,2998,1016.23,213.40,1.84,2.63,0.62,1.00,1.57,,, 2025-08-28 09:10,12.2,,,2998,1016.35,212.50,1.83,2.41,0.37,1.00,1.39,,, 2025-08-28 09:20,12.2,,,2998,1016.47,213.80,1.80,2.72,0.61,1.00,1.55,,, 2025-08-28 09:30,12.1,,,2998,1016.60,222.30,2.03,2.61,0.65,1.00,1.49,,, 2025-08-28 09:40,12.2,,,2998,1016.66,237.90,2.46,3.09,0.94,1.00,1.99,,, 2025-08-28 09:50,12.3,,,2998,1016.78,243.90,2.64,3.48,1.29,1.00,2.28,,, 2025-08-28 10:00,12.5,,,2998,1016.90,255.60,2.57,3.49,1.18,1.00,2.17,,, 2025-08-28 10:10,12.8,,,2998,1016.96,246.40,2.47,2.92,1.03,1.00,2.09,,, 2025-08-28 10:20,12.9,,,2998,1016.96,247.50,2.41,2.87,0.67,1.00,1.89,,, 2025-08-28 10:30,13.0,,,2998,1017.02,264.80,2.49,3.00,1.21,1.00,2.03,,, 2025-08-28 10:40,13.1,,,2998,1017.08,260.40,2.44,3.09,1.18,1.00,2.06,,, 2025-08-28 10:50,13.4,,,2998,1017.20,254.20,2.78,3.20,1.30,1.00,2.26,,, 2025-08-28 11:00,13.5,,,2998,1017.32,241.30,2.58,3.78,1.15,1.00,2.09,,, 2025-08-28 11:10,13.2,,,2998,1017.38,236.40,2.53,3.22,0.81,1.00,2.04,,, 2025-08-28 11:20,13.3,,,2998,1017.32,242.40,2.48,3.35,0.82,1.00,2.04,,, 2025-08-28 11:30,13.3,,,2998,1017.38,236.60,2.34,2.95,0.76,1.00,1.87,,, 2025-08-28 11:40,13.3,,,2998,1017.50,236.00,2.17,2.94,0.82,1.00,1.73,,, 2025-08-28 11:50,13.1,,,2998,1017.62,236.00,2.27,3.06,0.76,1.00,1.85,,, 2025-08-28 12:00,13.1,,,2998,1017.68,246.40,2.24,2.94,0.69,1.00,1.84,,, 2025-08-28 12:10,12.9,,,2998,1017.74,248.70,2.20,3.35,0.87,1.00,1.89,,, 2025-08-28 12:20,12.9,,,2998,1017.80,244.80,2.17,3.21,0.58,1.00,1.83,,, 2025-08-28 12:30,13.0,,,2998,1017.86,242.10,2.18,2.77,1.09,1.00,1.89,,, 2025-08-28 12:40,12.9,,,2998,1017.98,205.30,3.43,3.98,1.13,1.00,2.69,,, 2025-08-28 12:50,13.3,,,2998,1018.04,227.90,3.07,3.98,1.40,1.00,2.53,,, 2025-08-28 13:00,13.4,,,2998,1018.16,211.80,2.73,3.42,1.09,1.00,2.24,,, 2025-08-28 13:10,13.5,,,2998,1018.22,221.40,3.05,3.90,1.41,1.00,2.56,,, 2025-08-28 13:20,13.3,,,2998,1018.22,205.90,2.51,3.25,1.16,1.00,2.21,,, 2025-08-28 13:30,13.3,,,2998,1018.22,216.90,2.92,3.39,1.19,1.00,2.32,,, 2025-08-28 13:40,13.3,,,2998,1018.28,202.90,2.44,3.01,0.81,1.00,1.91,,, 2025-08-28 13:50,13.3,,,2998,1018.34,206.10,3.12,3.91,1.39,1.00,2.40,,, 2025-08-28 14:00,13.2,,,2998,1018.46,215.10,3.41,4.24,1.75,1.00,2.97,,, 2025-08-28 14:10,13.2,,,2998,1018.52,216.70,3.59,4.32,1.81,1.00,3.07,,, 2025-08-28 14:20,13.3,,,2998,1018.64,220.40,4.08,4.60,2.18,1.00,3.45,,, 2025-08-28 14:30,13.2,,,2998,1018.64,221.80,4.08,4.62,2.16,1.00,3.53,,, 2025-08-28 14:40,13.4,,,2998,1018.70,214.50,3.86,4.60,2.03,1.00,3.40,,, 2025-08-28 14:50,13.4,,,2998,1018.76,227.30,3.92,5.08,1.98,1.00,3.30,,, 2025-08-28 15:00,13.5,,,2998,1018.76,230.70,4.03,4.70,2.55,1.00,3.49,,, 2025-08-28 15:10,13.6,,,2998,1018.76,231.50,3.48,4.05,1.42,1.00,3.03,,, 2025-08-28 15:20,13.6,,,2998,1018.76,216.50,2.95,3.76,1.38,1.00,2.55,,, 2025-08-28 15:30,13.5,,,2998,1018.70,211.00,3.56,4.04,1.35,1.00,2.62,,, 2025-08-28 15:40,13.5,,,2998,1018.58,214.90,3.16,3.80,1.48,1.00,2.64,,, 2025-08-28 15:50,13.5,,,2998,1018.58,211.30,3.77,4.20,1.39,1.00,2.94,,, 2025-08-28 16:00,13.5,,,2998,1018.58,212.90,4.83,5.23,1.89,1.00,3.85,,, 2025-08-28 16:10,13.6,,,2998,1018.46,214.50,5.60,6.54,3.19,1.00,4.61,,, 2025-08-28 16:20,13.6,,,2998,1018.46,207.90,5.10,5.75,3.07,1.00,4.48,,, 2025-08-28 16:30,13.6,,,2998,1018.46,212.80,4.76,5.45,2.54,1.00,4.04,,, 2025-08-28 16:40,13.6,,,2998,1018.34,217.60,5.37,5.84,3.01,1.00,4.58,,, 2025-08-28 16:50,13.6,,,2998,1018.28,210.40,5.24,5.92,2.97,1.00,4.59,,, 2025-08-28 17:00,13.7,,,2998,1018.28,209.70,4.96,5.51,2.88,1.00,4.29,,, 2025-08-28 17:10,13.7,,,2998,1018.28,210.70,4.80,5.34,2.72,1.00,4.05,,, 2025-08-28 17:20,13.8,,,2998,1018.22,211.20,4.18,4.87,2.34,1.00,3.71,,, 2025-08-28 17:30,13.9,,,2998,1018.16,207.80,4.49,5.31,2.59,1.00,3.98,,, 2025-08-28 17:40,13.9,,,2998,1018.04,199.80,4.55,5.08,2.58,1.00,3.82,,, 2025-08-28 17:50,13.9,,,2998,1017.98,198.10,4.09,5.26,2.17,1.00,3.52,,, 2025-08-28 18:00,13.9,,,2998,1017.92,198.70,3.84,4.46,1.84,1.00,3.35,,, 2025-08-28 18:10,14.0,,,2998,1017.86,205.50,3.85,4.52,2.17,1.00,3.36,,, 2025-08-28 18:20,14.1,,,2998,1017.80,207.00,4.37,5.17,2.45,1.00,3.75,,, 2025-08-28 18:30,14.1,,,2998,1017.62,209.70,4.28,5.27,2.50,1.00,3.79,,, 2025-08-28 18:40,14.1,,,2998,1017.50,204.60,4.64,5.72,2.61,1.00,3.83,,, 2025-08-28 18:50,14.0,,,2998,1017.50,203.00,4.38,5.28,2.49,1.00,3.95,,, 2025-08-28 19:00,14.0,,,2998,1017.50,197.90,4.58,5.31,2.56,1.00,3.88,,, 2025-08-28 19:10,14.1,,,2998,1017.38,208.40,4.65,5.47,2.26,1.00,3.92,,, 2025-08-28 19:20,14.3,,,2966,1017.32,200.10,4.38,5.29,2.36,1.00,3.78,,, 2025-08-28 19:30,14.2,,,2995,1017.26,193.90,3.76,4.48,2.21,1.00,3.33,,, 2025-08-28 19:40,14.2,,,2968,1017.26,190.50,3.75,4.69,2.16,1.00,3.30,,, 2025-08-28 19:50,14.4,,,2981,1017.26,186.20,4.11,5.07,2.15,1.00,3.48,,, 2025-08-28 20:00,14.3,,,2998,1017.26,188.60,4.08,4.91,2.02,1.00,3.41,,, 2025-08-28 20:10,14.4,,,2998,1017.26,189.70,3.57,4.48,1.58,1.00,3.04,,, 2025-08-28 20:20,14.3,,,2998,1017.32,189.80,3.45,4.25,1.84,1.00,2.91,,, 2025-08-28 20:30,14.5,,,2998,1017.32,191.20,3.32,4.31,1.72,1.00,2.90,,, 2025-08-28 20:40,14.5,,,2998,1017.38,196.10,3.55,4.32,1.73,1.00,2.86,,, 2025-08-28 20:50,14.4,,,2998,1017.44,196.30,3.24,3.89,1.73,1.00,2.65,,, 2025-08-28 21:00,14.4,,,2998,1017.50,193.70,3.35,3.96,1.51,1.00,2.55,,, 2025-08-28 21:10,14.3,,,2998,1017.50,198.30,4.42,4.81,2.16,1.00,3.58,,, 2025-08-28 21:20,14.4,,,2998,1017.50,202.80,4.22,4.91,2.28,1.00,3.45,,, 2025-08-28 21:30,14.3,,,2998,1017.50,198.80,3.85,4.77,2.02,1.00,3.24,,, 2025-08-28 21:40,14.3,,,2998,1017.56,201.90,3.90,4.48,1.99,1.00,3.32,,, 2025-08-28 21:50,14.4,,,2998,1017.62,204.00,3.89,4.65,2.04,1.00,3.31,,, 2025-08-28 22:00,14.8,,,2998,1017.62,196.90,3.60,4.53,1.88,1.00,3.07,,, 2025-08-28 22:10,15.0,,,2998,1017.56,201.10,3.42,4.15,1.81,1.00,2.92,,, 2025-08-28 22:20,14.7,,,2998,1017.62,199.20,3.81,4.43,1.90,1.00,3.15,,, 2025-08-28 22:30,14.4,,,2998,1017.68,200.10,4.02,4.58,2.06,1.00,3.20,,, 2025-08-28 22:40,14.3,,,2998,1017.62,183.10,3.42,4.14,1.76,1.00,2.94,,, 2025-08-28 22:50,14.0,,,2998,1017.68,179.60,3.22,3.68,1.73,1.00,2.73,,, 2025-08-28 23:00,13.8,,,2998,1017.74,181.40,3.14,3.95,1.55,1.00,2.68,,, 2025-08-28 23:10,13.8,,,2998,1017.74,179.80,3.33,3.98,1.40,1.00,2.85,,, 2025-08-28 23:20,13.9,,,2998,1017.80,179.00,3.51,3.98,1.93,1.00,3.03,,, 2025-08-28 23:30,13.9,,,2998,1017.98,174.80,3.76,4.51,1.94,1.00,3.24,,, 2025-08-28 23:40,13.8,,,2998,1017.98,172.00,3.49,4.10,1.92,1.00,3.02,,, 2025-08-28 23:50,13.9,,,2998,1018.04,172.00,3.40,4.40,1.84,1.00,3.09,,, 2025-08-29 00:00,13.9,,,2998,1018.22,167.50,3.65,4.23,1.97,1.00,3.09,,, 2025-08-29 00:10,14.0,,,2998,1018.28,169.00,3.87,4.65,2.11,1.00,3.34,,, 2025-08-29 00:20,14.1,,,2998,1018.34,169.50,3.78,4.62,2.14,1.00,3.24,,, 2025-08-29 00:30,14.2,,,2998,1018.34,164.60,3.37,4.37,1.90,1.00,3.00,,, 2025-08-29 00:40,14.2,,,2998,1018.28,161.40,3.52,4.15,1.93,1.00,3.07,,, 2025-08-29 00:50,14.2,,,2998,1018.28,162.00,3.84,4.55,2.01,1.00,3.34,,, 2025-08-29 01:00,14.2,,,2998,1018.34,164.10,4.02,4.78,2.01,1.00,3.45,,, 2025-08-29 01:10,14.5,,,2998,1018.28,162.50,4.16,5.05,2.21,1.00,3.57,,, 2025-08-29 01:20,14.3,,,2998,1018.22,154.90,3.93,4.84,1.76,1.00,3.31,,, 2025-08-29 01:30,14.2,,,2998,1018.22,155.60,4.21,4.98,2.20,1.00,3.61,,, 2025-08-29 01:40,14.3,,,2998,1018.16,164.40,4.51,5.17,2.37,1.00,3.74,,, 2025-08-29 01:50,14.3,,,2998,1018.16,166.10,4.44,5.42,2.55,1.00,3.87,,, 2025-08-29 02:00,14.3,,,2998,1018.22,164.70,4.60,5.45,2.68,1.00,3.97,,, 2025-08-29 02:10,14.4,,,2998,1018.16,165.00,4.69,5.47,2.53,1.00,4.01,,, 2025-08-29 02:20,14.3,,,2998,1018.16,163.40,4.41,5.09,2.57,1.00,3.73,,, 2025-08-29 02:30,14.3,,,2998,1018.10,160.90,4.28,5.04,2.61,1.00,3.62,,, 2025-08-29 02:40,14.4,,,2998,1018.10,152.50,3.98,5.10,2.24,1.00,3.52,,, 2025-08-29 02:50,14.4,,,2998,1018.04,151.90,4.14,4.89,2.50,1.00,3.56,,, 2025-08-29 03:00,14.5,,,2998,1017.98,150.70,4.03,4.99,2.33,1.00,3.50,,, 2025-08-29 03:10,14.6,,,2998,1017.92,151.70,4.07,4.81,2.42,1.00,3.62,,, 2025-08-29 03:20,14.6,,,2998,1017.86,146.80,4.08,5.23,2.64,1.00,3.56,,, 2025-08-29 03:30,14.6,,,2998,1017.74,142.40,4.23,5.02,2.63,1.00,3.77,,, 2025-08-29 03:40,14.5,,,2998,1017.68,144.20,4.15,5.04,2.62,1.00,3.68,,, 2025-08-29 03:50,14.5,,,2998,1017.62,147.50,4.45,4.95,2.75,1.00,3.80,,, 2025-08-29 04:00,14.5,,,2998,1017.50,148.70,4.54,5.25,2.65,1.00,3.92,,, 2025-08-29 04:10,14.5,,,2998,1017.44,151.60,4.46,5.30,2.82,1.00,3.92,,, 2025-08-29 04:20,14.5,,,2998,1017.38,156.10,5.46,6.19,2.80,1.00,4.17,,, 2025-08-29 04:30,14.8,,,2998,1017.32,167.50,6.08,7.03,3.35,1.00,5.04,,, 2025-08-29 04:40,14.6,,,2998,1017.26,164.20,5.84,6.53,0.79,1.00,4.93,,, 2025-08-29 04:50,14.6,,,2998,1017.26,167.60,6.20,7.17,3.26,1.00,5.20,,, 2025-08-29 05:00,14.6,,,2998,1017.14,169.30,6.68,7.39,4.07,1.00,5.72,,, 2025-08-29 05:10,14.7,,,2998,1017.14,167.70,6.74,7.66,3.50,1.00,5.70,,, 2025-08-29 05:20,14.7,,,2998,1017.08,167.50,6.72,7.55,3.75,1.00,5.74,,, 2025-08-29 05:30,14.8,,,2998,1016.96,166.20,6.95,7.58,3.80,1.00,5.86,,, 2025-08-29 05:40,14.8,,,2998,1016.96,165.20,6.76,7.54,3.32,1.00,5.72,,, 2025-08-29 05:50,14.7,,,2998,1016.90,163.70,6.49,7.62,3.58,1.00,5.56,,, 2025-08-29 06:00,14.7,,,2998,1016.84,164.90,6.59,7.60,3.51,1.00,5.67,,, 2025-08-29 06:10,14.7,,,2998,1016.78,166.20,6.38,7.26,3.33,1.00,5.39,,, 2025-08-29 06:20,14.6,,,2998,1016.72,166.50,6.50,7.25,3.56,1.00,5.53,,, 2025-08-29 06:30,14.6,,,2998,1016.66,167.50,6.25,7.49,3.64,1.00,5.44,,, 2025-08-29 06:40,14.5,,,2998,1016.60,168.50,6.48,7.11,3.00,1.00,5.31,,, 2025-08-29 06:50,14.6,,,2998,1016.60,169.20,6.14,7.06,3.48,1.00,5.27,,, 2025-08-29 07:00,14.6,,,2998,1016.47,167.50,6.19,7.36,3.08,1.00,5.41,,, 2025-08-29 07:10,14.6,,,2998,1016.41,167.40,6.58,7.52,3.06,1.00,5.42,,, 2025-08-29 07:20,14.6,,,2998,1016.35,170.90,5.97,7.25,2.98,1.00,5.26,,, 2025-08-29 07:30,14.5,,,2998,1016.23,171.10,6.38,7.15,3.25,1.00,5.25,,, 2025-08-29 07:40,14.5,,,2998,1016.17,172.10,6.43,7.35,3.12,1.00,5.34,,, 2025-08-29 07:50,14.5,,,2998,1016.05,177.70,6.14,7.51,3.00,1.00,5.20,,, 2025-08-29 08:00,14.6,,,2998,1015.99,176.20,6.66,7.79,3.79,1.00,5.66,,, 2025-08-29 08:10,14.6,,,2998,1015.87,173.00,6.73,8.30,3.77,1.00,5.83,,, 2025-08-29 08:20,14.4,,,2998,1015.93,172.10,6.82,8.35,3.45,1.00,5.78,,, 2025-08-29 08:30,14.4,,,2998,1015.87,170.90,6.74,8.03,3.24,1.00,5.58,,, 2025-08-29 08:40,14.4,,,2998,1015.93,173.00,6.47,7.55,3.20,1.00,5.53,,, 2025-08-29 08:50,14.4,,,2998,1015.99,173.60,6.24,7.40,2.91,1.00,5.34,,, 2025-08-29 09:00,14.3,,,2998,1015.99,171.50,6.06,7.71,3.37,1.00,5.35,,, 2025-08-29 09:10,14.2,,,2998,1016.05,170.90,6.29,7.61,2.87,1.00,5.07,,, 2025-08-29 09:20,14.1,,,2998,1016.11,166.90,5.87,7.38,2.29,1.00,4.85,,, 2025-08-29 09:30,14.1,,,2998,1016.23,161.40,5.68,6.85,2.82,1.00,4.84,,, 2025-08-29 09:40,14.1,,,2998,1016.29,162.20,5.60,7.30,2.93,1.00,4.71,,, 2025-08-29 09:50,14.1,,,2998,1016.35,165.00,5.30,6.46,1.76,1.00,4.48,,, 2025-08-29 10:00,14.1,,,2998,1016.41,168.30,4.99,6.61,0.79,1.00,4.37,,, 2025-08-29 10:10,14.1,,,2998,1016.41,165.80,5.31,6.42,2.58,1.00,4.47,,, 2025-08-29 10:20,14.1,,,2998,1016.41,165.70,5.30,6.12,2.27,1.00,4.45,,, 2025-08-29 10:30,14.0,,,2978,1016.41,163.80,4.98,6.00,1.91,1.00,4.07,,, 2025-08-29 10:40,13.9,,,2998,1016.47,157.60,4.17,5.42,1.82,1.00,3.64,,, 2025-08-29 10:50,13.9,,,2998,1016.54,160.40,4.43,5.82,2.02,1.00,3.73,,, 2025-08-29 11:00,13.9,,,2998,1016.66,161.50,4.31,5.75,1.79,1.00,3.58,,, 2025-08-29 11:10,14.1,,,2998,1016.60,164.30,4.43,5.58,1.79,1.00,3.68,,, 2025-08-29 11:20,14.1,,,2998,1016.60,172.30,4.73,6.15,2.11,1.00,4.11,,, 2025-08-29 11:30,14.2,,,2998,1016.66,173.20,5.44,6.79,2.05,1.00,4.60,,, 2025-08-29 11:40,14.2,,,2998,1016.72,176.00,5.26,6.49,2.89,1.00,4.56,,, 2025-08-29 11:50,14.1,,,2998,1016.78,175.90,5.22,6.33,2.36,1.00,4.32,,, 2025-08-29 12:00,14.3,,,2998,1016.78,172.70,5.38,6.41,2.33,1.00,4.47,,, 2025-08-29 12:10,14.5,,,2998,1016.66,170.60,5.86,7.66,2.70,1.00,4.76,,, 2025-08-29 12:20,14.5,,,2998,1016.60,170.10,5.88,7.23,2.56,1.00,4.75,,, 2025-08-29 12:30,14.4,,,2998,1016.66,168.70,5.35,6.50,2.24,1.00,4.32,,, 2025-08-29 12:40,14.5,,,2998,1016.72,169.40,5.78,6.98,2.24,1.00,5.02,,, 2025-08-29 12:50,14.6,,,2998,1016.72,167.40,6.01,7.99,2.59,1.00,5.23,,, 2025-08-29 13:00,14.8,,,2998,1016.66,168.30,5.83,7.39,2.86,1.00,5.11,,, 2025-08-29 13:10,14.8,,,2998,1016.66,169.20,6.17,7.39,2.36,1.00,5.01,,, 2025-08-29 13:20,14.8,,,2998,1016.60,168.20,5.88,7.57,2.74,1.00,4.94,,, 2025-08-29 13:30,14.9,,,2998,1016.66,167.70,6.19,7.25,2.97,1.00,5.20,,, 2025-08-29 13:40,14.9,,,2998,1016.54,165.50,5.96,7.37,2.67,1.00,5.07,,, 2025-08-29 13:50,14.8,,,2978,1016.47,162.40,5.99,7.15,2.19,1.00,4.98,,, 2025-08-29 14:00,14.7,,,2959,1016.47,159.50,6.37,7.59,3.44,1.00,5.37,,, 2025-08-29 14:10,14.7,,,2997,1016.35,156.00,6.23,8.14,2.59,1.00,5.35,,, 2025-08-29 14:20,14.7,,,2998,1016.29,156.40,6.75,8.36,3.07,1.00,5.68,,, 2025-08-29 14:30,14.9,,,2968,1016.29,164.50,6.83,8.36,2.92,1.00,5.83,,, 2025-08-29 14:40,15.2,,,2997,1016.29,168.90,7.66,9.21,3.47,1.00,6.29,,, 2025-08-29 14:50,15.2,,,2993,1016.23,165.40,7.17,9.08,3.38,1.00,5.92,,, 2025-08-29 15:00,15.2,,,2998,1016.23,165.90,6.54,7.85,2.94,1.00,5.61,,, 2025-08-29 15:10,15.1,,,2998,1016.17,166.10,7.02,8.39,2.90,1.00,5.81,,, 2025-08-29 15:20,15.1,,,2998,1016.17,166.70,6.75,8.27,2.68,1.00,5.44,,, 2025-08-29 15:30,15.0,,,2998,1016.11,170.40,6.12,7.56,2.57,1.00,5.07,,, 2025-08-29 15:40,14.8,,,2998,1016.05,170.90,5.97,7.24,2.99,1.00,4.93,,, 2025-08-29 15:50,14.9,,,2998,1015.93,166.90,6.29,7.94,2.04,1.00,5.30,,, 2025-08-29 16:00,14.9,,,2998,1015.75,164.80,6.30,7.92,2.10,1.00,5.41,,, 2025-08-29 16:10,14.9,,,2998,1015.63,158.70,6.51,8.05,3.30,1.00,5.63,,, 2025-08-29 16:20,15.0,,,2998,1015.45,157.20,6.74,8.22,3.45,1.00,5.66,,, 2025-08-29 16:30,14.9,,,2998,1015.33,160.20,6.59,7.94,2.47,1.00,5.45,,, 2025-08-29 16:40,15.0,,,2998,1015.21,155.70,7.00,8.17,3.26,1.00,5.87,,, 2025-08-29 16:50,15.0,,,2998,1015.27,154.60,7.50,9.18,3.60,1.00,6.24,,, 2025-08-29 17:00,15.0,,,2998,1015.15,153.60,7.60,9.63,3.67,1.00,6.44,,, 2025-08-29 17:10,15.0,,,2998,1015.09,160.30,7.08,8.73,3.66,1.00,6.09,,, 2025-08-29 17:20,15.2,,,2998,1015.03,163.00,7.76,8.94,3.71,1.00,6.58,,, 2025-08-29 17:30,15.1,,,2998,1015.09,159.10,7.63,9.11,3.23,1.00,6.34,,, 2025-08-29 17:40,15.2,,,2998,1014.97,162.60,7.09,8.67,3.41,1.00,6.09,,, 2025-08-29 17:50,15.2,,,2998,1014.91,157.70,6.83,8.96,3.45,1.00,5.95,,, 2025-08-29 18:00,15.2,,,2998,1014.91,154.50,7.07,8.45,3.89,1.00,6.13,,, 2025-08-29 18:10,15.1,,,2998,1014.85,152.30,7.17,8.42,3.71,1.00,6.13,,, 2025-08-29 18:20,15.1,,,2998,1014.73,147.70,6.85,8.94,3.45,1.00,6.02,,, 2025-08-29 18:30,15.1,,,2998,1014.61,145.10,6.89,8.14,3.65,1.00,5.94,,, 2025-08-29 18:40,15.0,,,2998,1014.43,139.60,7.02,8.48,2.52,1.00,5.89,,, 2025-08-29 18:50,14.9,,,2998,1014.25,137.40,7.05,8.38,3.29,1.00,5.98,,, 2025-08-29 19:00,14.8,,,2995,1014.13,135.00,6.77,7.96,3.25,1.00,5.93,,, 2025-08-29 19:10,14.9,,,2998,1014.13,138.10,6.79,8.18,3.44,1.00,5.65,,, 2025-08-29 19:20,14.9,,,2998,1014.13,141.90,6.51,8.15,2.73,1.00,5.54,,, 2025-08-29 19:30,14.9,,,2998,1014.07,139.30,6.86,8.45,3.45,1.00,5.95,,, 2025-08-29 19:40,14.9,,,2998,1013.89,139.00,6.52,7.68,3.45,1.00,5.72,,, 2025-08-29 19:50,14.9,,,2998,1013.83,140.80,6.95,8.15,3.36,1.00,5.88,,, 2025-08-29 20:00,14.9,,,2997,1013.77,137.50,6.53,7.93,3.07,1.00,5.67,,, 2025-08-29 20:10,14.9,,,2998,1013.83,143.10,6.73,8.13,0.79,1.00,5.69,,, 2025-08-29 20:20,14.9,,,2998,1013.95,146.80,6.84,8.15,3.37,1.00,5.67,,, 2025-08-29 20:30,14.9,,,2998,1013.95,144.40,6.74,8.17,2.75,1.00,5.33,,, 2025-08-29 20:40,14.7,,,2998,1013.95,141.60,5.57,7.39,2.45,1.00,4.80,,, 2025-08-29 20:50,14.7,,,2998,1014.01,145.90,5.82,6.98,2.81,1.00,4.81,,, 2025-08-29 21:00,14.8,,,2998,1014.07,148.00,5.60,6.71,0.79,1.00,4.72,,, 2025-08-29 21:10,14.7,,,2998,1014.13,142.00,5.21,6.55,2.05,1.00,4.21,,, 2025-08-29 21:20,14.8,,,2998,1014.19,142.10,5.19,6.28,2.43,1.00,4.32,,, 2025-08-29 21:30,14.7,,,2998,1014.13,141.10,5.52,6.44,2.52,1.00,4.45,,, 2025-08-29 21:40,14.6,,,2998,1014.13,137.50,5.07,6.20,2.16,1.00,4.22,,, 2025-08-29 21:50,14.6,,,2998,1014.07,138.30,4.55,6.08,1.80,1.00,3.92,,, 2025-08-29 22:00,14.4,,,2998,1014.01,129.00,4.39,6.04,1.37,1.00,3.77,,, 2025-08-29 22:10,14.4,,,2998,1014.01,132.90,4.22,5.66,1.46,1.00,3.52,,, 2025-08-29 22:20,14.3,,,2998,1014.01,130.70,3.90,5.28,1.40,1.00,3.34,,, 2025-08-29 22:30,14.3,,,2998,1013.95,132.50,3.75,5.03,1.20,1.00,3.15,,, 2025-08-29 22:40,14.3,,,2998,1013.89,135.30,3.64,4.82,0.80,1.00,2.96,,, 2025-08-29 22:50,14.2,,,2998,1013.83,135.10,3.67,5.30,1.23,1.00,3.19,,, 2025-08-29 23:00,14.1,,,2998,1013.83,134.80,3.57,4.73,1.03,1.00,3.05,,, 2025-08-29 23:10,14.1,,,2998,1013.71,137.00,3.89,5.06,1.30,1.00,3.36,,, 2025-08-29 23:20,14.1,,,2998,1013.59,138.60,4.01,5.60,1.80,1.00,3.49,,, 2025-08-29 23:30,14.0,,,2998,1013.47,141.40,3.78,5.92,1.57,1.00,3.36,,, 2025-08-29 23:40,14.0,,,2998,1013.47,141.00,3.73,4.94,1.71,1.00,3.22,,, 2025-08-29 23:50,14.0,,,2998,1013.34,139.30,3.63,4.69,1.38,1.00,3.08,,, 2025-08-30 00:00,14.0,,,2998,1013.28,140.50,3.63,4.75,1.65,1.00,3.10,,, 2025-08-30 00:10,14.0,,,2998,1013.22,141.50,3.49,5.19,1.29,1.00,3.05,,, 2025-08-30 00:20,13.9,,,2998,1013.22,136.50,3.40,4.71,1.20,1.00,2.84,,, 2025-08-30 00:30,13.8,,,2998,1013.22,129.50,3.36,4.73,0.70,1.00,2.78,,, 2025-08-30 00:40,13.8,,,2998,1013.28,131.20,3.06,4.24,0.69,1.00,2.54,,, 2025-08-30 00:50,13.7,,,2998,1013.28,120.90,2.73,3.61,0.38,1.00,2.33,,, 2025-08-30 01:00,13.6,,,2998,1013.22,108.10,3.01,4.04,1.05,1.00,2.63,,, 2025-08-30 01:10,13.7,,,2998,1013.16,118.50,2.93,4.11,0.85,1.00,2.55,,, 2025-08-30 01:20,13.8,,,2998,1013.10,124.90,3.39,4.64,1.04,1.00,2.80,,, 2025-08-30 01:30,13.8,,,2998,1013.04,127.00,3.69,4.81,1.10,1.00,3.06,,, 2025-08-30 01:40,13.6,,,2998,1013.04,136.20,3.39,4.61,1.14,1.00,2.70,,, 2025-08-30 01:50,13.6,,,2998,1012.98,128.80,3.17,4.30,0.76,1.00,2.64,,, 2025-08-30 02:00,13.6,,,2998,1012.74,116.40,3.31,4.55,1.05,1.00,2.77,,, 2025-08-30 02:10,13.6,,,2998,1012.62,121.40,3.16,4.16,1.20,1.00,2.67,,, 2025-08-30 02:20,13.6,,,2998,1012.56,121.70,3.59,4.81,0.72,1.00,2.92,,, 2025-08-30 02:30,13.8,,,2998,1012.44,128.70,3.91,5.42,1.69,1.00,3.19,,, 2025-08-30 02:40,13.7,,,2998,1012.26,127.20,3.39,4.97,1.29,1.00,2.94,,, 2025-08-30 02:50,13.9,,,2998,1012.20,135.90,3.58,4.48,1.35,1.00,3.17,,, 2025-08-30 03:00,13.9,,,2998,1012.14,135.70,4.02,5.47,1.52,1.00,3.36,,, 2025-08-30 03:10,14.0,,,2998,1012.08,138.10,4.15,5.00,2.07,1.00,3.61,,, 2025-08-30 03:20,13.9,,,2998,1012.08,137.70,3.78,4.97,1.62,1.00,3.26,,, 2025-08-30 03:30,13.8,,,2998,1012.02,140.00,3.75,5.32,1.82,1.00,3.27,,, 2025-08-30 03:40,13.7,,,2998,1012.02,136.80,3.70,5.34,1.55,1.00,3.27,,, 2025-08-30 03:50,13.8,,,2998,1012.02,147.60,3.38,4.57,1.33,1.00,2.96,,, 2025-08-30 04:00,13.9,,,2998,1011.96,147.60,3.44,4.61,1.50,1.00,3.06,,, 2025-08-30 04:10,13.9,,,2998,1011.96,143.00,3.30,4.47,0.96,1.00,2.72,,, 2025-08-30 04:20,13.6,,,2998,1011.96,131.30,2.68,3.96,0.51,1.00,2.22,,, 2025-08-30 04:30,13.6,,,2998,1011.96,124.40,2.68,4.04,0.73,1.00,2.21,,, 2025-08-30 04:40,13.5,,,2998,1011.90,94.80,2.61,3.87,0.61,1.00,2.21,,, 2025-08-30 04:50,13.2,,,2998,1011.84,88.70,2.90,4.02,1.05,1.00,2.43,,, 2025-08-30 05:00,13.5,,,2998,1011.78,105.70,2.84,3.97,1.05,1.00,2.48,,, 2025-08-30 05:10,13.6,,,2998,1011.72,117.80,2.85,3.95,0.90,1.00,2.42,,, 2025-08-30 05:20,13.5,,,2998,1011.54,107.90,3.08,4.02,0.94,1.00,2.55,,, 2025-08-30 05:30,13.6,,,2998,1011.60,110.70,2.86,3.90,0.69,1.00,2.40,,, 2025-08-30 05:40,13.7,,,2998,1011.60,121.70,2.66,3.73,1.05,1.00,2.34,,, 2025-08-30 05:50,13.5,,,2998,1011.60,110.70,2.73,3.91,1.15,1.00,2.31,,, 2025-08-30 06:00,13.6,,,2998,1011.54,115.70,3.24,4.05,0.89,1.00,2.60,,, 2025-08-30 06:10,13.8,,,2998,1011.48,115.40,3.36,4.16,1.09,1.00,2.70,,, 2025-08-30 06:20,13.7,,,2998,1011.42,119.00,3.03,3.91,0.93,1.00,2.58,,, 2025-08-30 06:30,13.7,,,2998,1011.24,118.90,3.65,4.50,1.47,1.00,2.98,,, 2025-08-30 06:40,13.8,,,2998,1011.12,120.70,3.40,4.42,1.47,1.00,2.91,,, 2025-08-30 06:50,13.7,,,2998,1011.06,123.00,3.64,4.74,1.65,1.00,3.16,,, 2025-08-30 07:00,13.7,,,2998,1011.12,114.40,3.19,4.12,1.34,1.00,2.61,,, 2025-08-30 07:10,13.8,,,2998,1011.12,116.60,2.84,4.16,1.28,1.00,2.46,,, 2025-08-30 07:20,13.8,,,2998,1011.00,141.50,2.87,3.47,0.35,1.00,2.13,,, 2025-08-30 07:30,14.3,,,2998,1010.88,212.00,5.10,5.96,0.51,1.00,2.64,,, 2025-08-30 07:40,14.6,,,2998,1010.76,171.90,2.94,3.58,0.35,1.00,1.94,,, 2025-08-30 07:50,14.5,,,2998,1010.82,166.20,3.20,4.02,0.64,1.00,2.34,,, 2025-08-30 08:00,14.3,,,2998,1010.82,166.00,2.27,3.17,0.33,1.00,1.76,,, 2025-08-30 08:10,14.3,,,2998,1010.82,150.20,1.87,3.01,0.02,1.00,1.43,,, 2025-08-30 08:20,14.2,,,2998,1010.76,138.20,1.58,2.46,0.20,1.00,1.15,,, 2025-08-30 08:30,13.9,,,2998,1010.76,133.40,1.86,2.83,0.13,1.00,1.38,,, 2025-08-30 08:40,14.1,,,2998,1010.64,117.40,1.98,2.82,0.22,1.00,1.64,,, 2025-08-30 08:50,13.9,,,2998,1010.64,115.50,2.41,3.46,0.67,1.00,1.88,,, 2025-08-30 09:00,13.8,,,2998,1010.58,111.40,2.89,3.76,0.80,1.00,2.39,,, 2025-08-30 09:10,13.9,,,2998,1010.58,129.90,2.73,3.71,0.51,1.00,2.12,,, 2025-08-30 09:20,13.9,,,2998,1010.70,134.10,2.79,3.73,0.39,1.00,1.84,,, 2025-08-30 09:30,14.5,,,2998,1010.52,104.90,3.54,4.43,1.31,1.00,2.76,,, 2025-08-30 09:40,14.1,,,2998,1010.52,100.30,3.50,4.34,1.62,1.00,3.01,,, 2025-08-30 09:50,14.1,,,2998,1010.46,104.90,3.63,4.47,1.89,1.00,3.17,,, 2025-08-30 10:00,13.9,,,2998,1010.46,115.00,4.28,5.03,2.01,1.00,3.51,,, 2025-08-30 10:10,13.9,,,2998,1010.52,122.60,4.12,5.05,2.28,1.00,3.62,,, 2025-08-30 10:20,13.9,,,2998,1010.52,128.40,4.58,5.63,2.09,1.00,3.85,,, 2025-08-30 10:30,13.9,,,2998,1010.40,124.30,5.14,5.92,2.78,1.00,4.44,,, 2025-08-30 10:40,13.9,,,2998,1010.46,132.00,5.67,7.01,3.07,1.00,4.84,,, 2025-08-30 10:50,14.1,,,2998,1010.58,149.40,5.89,7.41,3.12,1.00,5.02,,, 2025-08-30 11:00,14.4,,,2998,1010.82,162.30,5.55,6.60,1.74,1.00,3.84,,, 2025-08-30 11:10,14.3,,,2998,1010.88,149.90,4.79,5.58,2.09,1.00,3.76,,, 2025-08-30 11:20,14.2,,,2998,1010.94,152.30,4.61,5.22,2.05,1.00,3.67,,, 2025-08-30 11:30,14.3,,,2998,1010.94,162.40,5.25,5.93,2.50,1.00,4.31,,, 2025-08-30 11:40,14.3,,,2998,1010.94,166.00,4.79,5.32,2.43,1.00,4.13,,, 2025-08-30 11:50,14.4,,,2998,1010.82,172.00,5.81,6.53,2.89,1.00,4.69,,, 2025-08-30 12:00,14.5,,,2998,1010.82,178.30,6.00,7.07,3.55,1.00,5.07,,, 2025-08-30 12:10,14.4,,,2998,1010.88,183.30,5.80,6.52,3.14,1.00,4.80,,, 2025-08-30 12:20,14.3,,,2998,1010.88,193.30,5.77,7.16,3.08,1.00,4.78,,, 2025-08-30 12:30,14.0,,,2998,1011.00,203.30,5.75,6.93,2.96,1.00,4.79,,, 2025-08-30 12:40,14.0,,,2998,1011.12,215.90,5.89,6.94,3.07,1.00,4.73,,, 2025-08-30 12:50,13.9,,,2998,1011.18,217.70,5.13,6.17,2.69,1.00,4.39,,, 2025-08-30 13:00,13.8,,,2998,1011.30,220.90,5.06,6.50,2.46,1.00,4.19,,, 2025-08-30 13:10,13.7,,,2998,1011.30,221.00,4.47,6.37,2.17,1.00,3.85,,, 2025-08-30 13:20,13.7,,,2934,1011.30,223.70,4.33,5.46,1.61,1.00,3.50,,, 2025-08-30 13:30,13.7,,,2998,1011.42,226.80,4.08,5.33,1.55,1.00,3.52,,, 2025-08-30 13:40,13.7,,,2995,1011.48,225.60,4.69,5.64,1.88,1.00,3.74,,, 2025-08-30 13:50,13.6,,,2998,1011.54,226.90,5.46,6.74,2.30,1.00,4.14,,, 2025-08-30 14:00,13.4,,,2997,1011.54,234.30,5.51,6.31,1.88,1.00,4.16,,, 2025-08-30 14:10,13.3,,,2991,1011.66,234.80,5.45,6.52,2.56,1.00,4.43,,, 2025-08-30 14:20,13.2,,,2985,1011.78,233.40,4.96,5.81,2.17,1.00,4.01,,, 2025-08-30 14:30,12.9,,,2998,1011.84,226.00,4.44,5.72,1.81,1.00,3.66,,, 2025-08-30 14:40,12.8,,,2998,1011.84,224.40,4.49,5.51,2.06,1.00,3.77,,, 2025-08-30 14:50,13.0,,,2975,1011.78,227.70,4.34,5.55,1.80,1.00,3.64,,, 2025-08-30 15:00,13.2,,,2998,1011.78,237.90,4.48,5.76,2.12,1.00,3.76,,, 2025-08-30 15:10,13.4,,,2968,1011.72,238.50,4.62,5.88,1.91,1.00,3.87,,, 2025-08-30 15:20,13.5,,,2998,1011.72,236.00,4.94,5.88,2.38,1.00,4.24,,, 2025-08-30 15:30,13.5,,,2989,1011.72,223.40,4.52,5.49,2.22,1.00,3.84,,, 2025-08-30 15:40,13.6,,,2996,1011.72,231.80,5.08,6.49,0.78,1.00,4.36,,, 2025-08-30 15:50,13.8,,,2998,1011.66,239.60,6.05,7.36,3.29,1.00,5.18,,, 2025-08-30 16:00,13.9,,,2998,1011.60,230.70,5.54,6.42,3.04,1.00,4.60,,, 2025-08-30 16:10,13.8,,,2998,1011.60,219.60,4.61,6.00,2.21,1.00,3.88,,, 2025-08-30 16:20,13.7,,,2998,1011.72,221.40,4.59,5.36,1.88,1.00,3.78,,, 2025-08-30 16:30,13.8,,,2992,1011.72,212.80,5.06,6.10,2.25,1.00,4.28,,, 2025-08-30 16:40,13.8,,,2979,1011.84,219.50,5.01,6.14,2.24,1.00,4.36,,, 2025-08-30 16:50,13.8,,,2998,1011.84,221.50,5.35,6.62,2.66,1.00,4.60,,, 2025-08-30 17:00,13.8,,,2998,1011.84,220.60,5.62,6.76,2.92,1.00,4.89,,, 2025-08-30 17:10,13.7,,,2998,1011.84,218.80,5.89,6.84,3.11,1.00,4.97,,, 2025-08-30 17:20,13.7,,,2980,1011.84,215.20,6.03,7.35,3.10,1.00,5.11,,, 2025-08-30 17:30,13.7,,,2983,1011.78,212.00,7.05,7.56,3.18,1.00,5.57,,, 2025-08-30 17:40,13.6,,,2974,1011.90,214.20,7.29,8.50,3.68,1.00,5.98,,, 2025-08-30 17:50,13.4,,,2990,1011.84,214.10,6.45,7.94,2.99,1.00,5.49,,, 2025-08-30 18:00,13.6,,,2993,1011.84,217.00,7.30,8.61,3.68,1.00,5.88,,, 2025-08-30 18:10,13.7,,,2969,1011.84,220.00,7.55,8.81,4.03,1.00,6.40,,, 2025-08-30 18:20,13.8,,,2924,1011.72,223.60,8.04,9.25,3.85,1.00,6.96,,, 2025-08-30 18:30,13.9,,,2824,1011.66,222.40,8.41,9.82,4.47,1.00,7.13,,, 2025-08-30 18:40,14.1,,,2945,1011.66,228.50,8.11,9.34,3.33,1.00,6.47,,, 2025-08-30 18:50,14.2,,,2954,1011.54,229.90,8.04,9.71,3.98,1.00,6.95,,, 2025-08-30 19:00,14.2,,,2959,1011.54,231.60,8.22,9.35,3.63,1.00,6.52,,, 2025-08-30 19:10,14.3,,,2921,1011.54,237.80,8.97,10.14,3.26,1.00,6.72,,, 2025-08-30 19:20,14.5,,,2992,1011.60,235.90,8.57,9.65,4.47,1.00,7.44,,, 2025-08-30 19:30,14.5,,,2918,1011.72,234.30,7.81,9.25,4.03,1.00,6.77,,, 2025-08-30 19:40,14.4,,,2884,1011.78,235.90,8.06,9.71,4.00,1.00,6.74,,, 2025-08-30 19:50,14.5,,,2933,1011.96,232.00,7.86,9.61,3.70,1.00,6.38,,, 2025-08-30 20:00,14.6,,,2924,1012.02,235.40,7.55,8.72,3.40,1.00,6.15,,, 2025-08-30 20:10,14.6,,,2948,1012.02,233.60,7.40,8.52,3.26,1.00,6.17,,, 2025-08-30 20:20,14.5,,,2909,1012.14,222.10,7.71,8.74,3.44,1.00,6.08,,, 2025-08-30 20:30,14.4,,,2754,1012.32,224.00,7.31,8.33,3.43,1.00,5.84,,, 2025-08-30 20:40,14.3,,,2850,1012.38,218.50,6.80,8.12,3.28,1.00,5.74,,, 2025-08-30 20:50,14.3,,,2829,1012.38,221.20,5.99,7.15,3.05,1.00,5.05,,, 2025-08-30 21:00,14.3,,,2838,1012.32,220.90,5.78,7.13,2.63,1.00,4.93,,, 2025-08-30 21:10,14.4,,,2897,1012.44,226.00,6.51,7.54,3.14,1.00,5.38,,, 2025-08-30 21:20,14.4,,,2957,1012.62,229.60,6.85,8.01,3.20,1.00,5.74,,, 2025-08-30 21:30,14.5,,,2965,1012.68,231.10,7.26,8.91,3.74,1.00,5.97,,, 2025-08-30 21:40,14.6,,,2861,1012.74,234.40,7.17,8.08,3.74,1.00,5.90,,, 2025-08-30 21:50,14.6,,,2914,1012.86,235.80,7.36,8.53,3.59,1.00,6.32,,, 2025-08-30 22:00,14.5,,,2948,1013.04,234.10,6.71,7.87,3.20,1.00,5.46,,, 2025-08-30 22:10,14.6,,,2972,1013.10,236.80,5.86,7.60,1.75,1.00,4.98,,, 2025-08-30 22:20,14.5,,,2926,1013.22,234.50,5.96,6.94,2.60,1.00,4.97,,, 2025-08-30 22:30,14.4,,,2953,1013.34,234.80,5.83,7.38,2.93,1.00,4.95,,, 2025-08-30 22:40,14.5,,,2950,1013.40,235.30,6.33,7.48,3.06,1.00,5.25,,, 2025-08-30 22:50,14.5,,,2938,1013.59,240.30,6.63,7.64,3.07,1.00,5.61,,, 2025-08-30 23:00,14.5,,,2979,1013.71,241.00,6.79,8.06,3.62,1.00,5.75,,, 2025-08-30 23:10,14.5,,,2998,1013.77,241.40,6.41,8.21,3.09,1.00,5.34,,, 2025-08-30 23:20,14.5,,,2998,1013.95,239.00,6.17,7.68,2.83,1.00,5.19,,, 2025-08-30 23:30,14.4,,,2998,1014.07,238.00,5.96,7.54,2.67,1.00,5.07,,, 2025-08-30 23:40,14.5,,,2998,1014.13,241.70,6.52,7.65,3.19,1.00,5.36,,, 2025-08-30 23:50,14.6,,,2998,1014.31,243.80,6.57,8.20,3.06,1.00,5.37,,, 2025-08-31 00:00,14.6,,,2998,1014.49,242.20,5.96,7.36,2.39,1.00,4.64,,, 2025-08-31 00:10,14.6,,,2998,1014.61,242.30,5.56,6.72,2.06,1.00,4.61,,, 2025-08-31 00:20,14.6,,,2998,1014.73,248.40,6.48,7.57,3.11,1.00,5.17,,, 2025-08-31 00:30,14.6,,,2998,1014.91,250.90,5.80,6.89,2.72,1.00,4.94,,, 2025-08-31 00:40,14.6,,,2998,1015.03,253.00,5.62,7.08,2.74,1.00,4.76,,, 2025-08-31 00:50,14.7,,,2998,1015.15,259.80,5.74,6.71,2.30,1.00,4.83,,, 2025-08-31 01:00,14.8,,,2998,1015.27,259.50,5.42,6.78,2.25,1.00,4.30,,, 2025-08-31 01:10,14.7,,,2998,1015.45,259.00,4.23,5.35,1.35,1.00,3.35,,, 2025-08-31 01:20,15.0,,,2998,1015.51,269.50,4.41,5.29,2.05,1.00,3.65,,, 2025-08-31 01:30,15.1,,,2998,1015.57,274.30,4.51,5.64,1.67,1.00,3.71,,, 2025-08-31 01:40,14.9,,,2998,1015.63,270.90,3.74,4.80,0.82,1.00,2.69,,, 2025-08-31 01:50,14.7,,,2998,1015.63,274.30,2.49,3.58,0.02,1.00,1.49,,, 2025-08-31 02:00,14.7,,,2998,1015.63,274.10,1.93,3.14,0.21,1.00,1.51,,, 2025-08-31 02:10,14.8,,,2998,1015.63,286.30,1.82,2.99,0.17,1.00,1.34,,, 2025-08-31 02:20,15.3,,,2998,1015.63,276.80,5.10,6.21,0.37,1.00,2.68,,, 2025-08-31 02:30,15.9,,,2998,1015.63,268.50,4.50,5.06,0.72,1.00,2.82,,, 2025-08-31 02:40,15.4,,,2998,1015.69,246.30,2.79,3.33,0.17,1.00,1.70,,, 2025-08-31 02:50,14.9,,,2998,1015.81,257.60,2.24,2.99,0.21,1.00,1.54,,, 2025-08-31 03:00,14.7,,,2998,1015.75,283.60,3.59,4.29,0.51,1.00,2.19,,, 2025-08-31 03:10,14.8,,,2998,1015.69,277.10,4.21,4.81,1.83,1.00,3.39,,, 2025-08-31 03:20,15.0,,,2998,1015.69,275.70,4.37,5.42,2.39,1.00,3.81,,, 2025-08-31 03:30,14.8,,,2998,1015.75,276.90,4.27,5.28,1.77,1.00,3.65,,, 2025-08-31 03:40,14.6,,,2998,1015.81,280.40,4.10,5.28,1.91,1.00,3.52,,, 2025-08-31 03:50,14.6,,,2998,1015.75,281.00,3.92,4.97,1.46,1.00,3.13,,, 2025-08-31 04:00,14.6,,,2998,1015.75,284.70,3.87,4.77,1.44,1.00,3.02,,, 2025-08-31 04:10,14.6,,,2998,1015.69,292.90,3.20,4.14,1.11,1.00,2.50,,, 2025-08-31 04:20,14.4,,,2998,1015.75,286.10,3.37,4.33,1.21,1.00,2.68,,, 2025-08-31 04:30,14.4,,,2998,1015.81,262.30,3.16,4.55,1.11,1.00,2.58,,, 2025-08-31 04:40,14.3,,,2998,1015.81,256.70,2.77,3.66,1.06,1.00,2.28,,, 2025-08-31 04:50,14.1,,,2998,1015.87,257.30,2.88,3.81,1.17,1.00,2.35,,, 2025-08-31 05:00,14.1,,,2998,1015.87,260.70,3.58,4.57,1.49,1.00,2.85,,, 2025-08-31 05:10,14.2,,,2998,1015.93,266.50,3.62,4.41,1.78,1.00,3.13,,, 2025-08-31 05:20,14.2,,,2998,1015.87,265.20,3.94,4.80,1.73,1.00,3.21,,, 2025-08-31 05:30,14.2,,,2998,1015.87,259.10,3.21,4.31,1.28,1.00,2.65,,, 2025-08-31 05:40,14.2,,,2998,1015.99,258.20,2.79,3.67,0.92,1.00,2.33,,, 2025-08-31 05:50,14.0,,,2998,1015.99,253.50,2.12,2.94,0.22,1.00,1.52,,, 2025-08-31 06:00,14.0,,,2998,1015.99,231.00,2.17,3.36,0.10,1.00,1.68,,, 2025-08-31 06:10,14.1,,,2998,1015.99,228.00,2.06,3.25,0.14,1.00,1.69,,, 2025-08-31 06:20,14.1,,,2998,1016.05,257.00,2.59,3.25,0.46,1.00,1.93,,, 2025-08-31 06:30,14.3,,,2998,1016.05,271.80,3.25,4.39,1.41,1.00,2.63,,, 2025-08-31 06:40,14.1,,,2998,1016.17,276.60,3.34,3.93,1.19,1.00,2.59,,, 2025-08-31 06:50,14.1,,,2998,1016.23,274.90,3.32,4.17,1.27,1.00,2.52,,, 2025-08-31 07:00,14.1,,,2998,1016.35,273.80,2.80,3.55,0.96,1.00,2.26,,, 2025-08-31 07:10,13.9,,,2998,1016.41,280.60,2.41,3.18,0.85,1.00,1.90,,, 2025-08-31 07:20,13.8,,,2998,1016.41,289.30,1.99,2.57,0.13,1.00,1.34,,, 2025-08-31 07:30,13.7,,,2998,1016.47,273.30,1.60,2.52,0.23,1.00,1.28,,, 2025-08-31 07:40,13.7,,,2998,1016.54,236.00,1.54,2.31,0.04,1.00,1.07,,, 2025-08-31 07:50,13.7,,,2998,1016.66,214.80,2.05,2.84,0.42,1.00,1.59,,, 2025-08-31 08:00,13.4,,,2998,1016.78,225.30,2.00,2.97,0.35,1.00,1.58,,, 2025-08-31 08:10,13.4,,,2998,1016.78,281.20,3.50,4.34,0.52,1.00,2.15,,, 2025-08-31 08:20,13.6,,,2998,1016.72,289.50,4.46,4.99,1.55,1.00,3.11,,, 2025-08-31 08:30,13.7,,,2998,1016.60,295.00,4.42,4.74,1.68,1.00,3.29,,, 2025-08-31 08:40,13.6,,,2998,1016.60,305.50,5.29,6.18,2.24,1.00,4.12,,, 2025-08-31 08:50,13.6,,,2998,1016.60,305.90,5.72,6.49,3.01,1.00,4.73,,, 2025-08-31 09:00,13.5,,,2998,1016.72,303.70,5.24,6.21,2.39,1.00,4.09,,, 2025-08-31 09:10,13.4,,,2998,1016.84,302.20,5.06,5.89,2.07,1.00,3.82,,, 2025-08-31 09:20,13.3,,,2998,1017.02,300.00,3.88,4.94,1.49,1.00,3.11,,, 2025-08-31 09:30,13.3,,,2998,1017.14,298.50,4.41,5.06,1.74,1.00,3.48,,, 2025-08-31 09:40,13.4,,,2998,1017.20,310.10,5.10,6.53,2.29,1.00,4.08,,, 2025-08-31 09:50,13.4,,,2998,1017.26,303.60,5.76,6.67,2.11,1.00,4.36,,, 2025-08-31 10:00,13.4,,,2998,1017.38,308.30,5.27,6.41,2.39,1.00,4.33,,, 2025-08-31 10:10,13.3,,,2998,1017.50,309.90,5.61,6.91,2.08,1.00,4.45,,, 2025-08-31 10:20,13.3,,,2998,1017.74,311.10,5.15,6.36,2.11,1.00,4.07,,, 2025-08-31 10:30,13.3,,,2978,1017.86,313.40,4.51,5.43,1.40,1.00,3.17,,, 2025-08-31 10:40,13.4,,,2998,1018.04,315.20,3.78,4.80,1.23,1.00,2.88,,, 2025-08-31 10:50,13.4,,,2998,1018.16,316.20,3.35,4.17,0.35,1.00,2.51,,, 2025-08-31 11:00,13.5,,,2998,1018.28,312.80,3.06,4.34,0.89,1.00,2.29,,, 2025-08-31 11:10,13.4,,,2998,1018.46,304.50,3.52,4.28,1.00,1.00,2.76,,, 2025-08-31 11:20,13.5,,,2998,1018.52,303.70,3.94,4.78,1.56,1.00,2.93,,, 2025-08-31 11:30,13.4,,,2998,1018.52,309.50,3.09,3.86,0.62,1.00,2.30,,, 2025-08-31 11:40,13.5,,,2983,1018.58,306.20,3.32,3.89,0.42,1.00,2.13,,, 2025-08-31 11:50,13.5,,,2998,1018.76,287.30,3.13,4.12,0.55,1.00,2.43,,, 2025-08-31 12:00,13.4,,,2998,1018.94,285.90,3.37,4.31,1.07,1.00,2.67,,, 2025-08-31 12:10,13.4,,,2998,1019.06,292.40,4.34,5.00,1.48,1.00,3.18,,, 2025-08-31 12:20,13.6,,,2998,1019.18,286.40,3.59,4.18,1.24,1.00,2.59,,, 2025-08-31 12:30,13.5,,,2998,1019.24,296.00,3.52,4.26,1.51,1.00,2.75,,, 2025-08-31 12:40,13.5,,,2998,1019.24,294.00,4.33,4.81,1.78,1.00,3.05,,, 2025-08-31 12:50,13.5,,,2998,1019.24,293.10,4.44,5.08,1.92,1.00,3.41,,, 2025-08-31 13:00,13.5,,,2998,1019.24,286.00,3.46,4.45,1.13,1.00,2.63,,, 2025-08-31 13:10,13.5,,,2998,1019.30,285.20,3.33,4.18,1.20,1.00,2.55,,, 2025-08-31 13:20,13.6,,,2998,1019.36,286.70,4.76,6.05,2.13,1.00,3.90,,, 2025-08-31 13:30,13.6,,,2998,1019.48,270.70,4.71,5.46,1.90,1.00,3.80,,, 2025-08-31 13:40,13.7,,,2998,1019.61,271.80,3.75,4.33,0.25,1.00,2.25,,, 2025-08-31 13:50,13.8,,,2998,1019.67,295.50,4.08,4.65,1.52,1.00,3.15,,, 2025-08-31 14:00,13.9,,,2998,1019.79,270.70,3.30,4.29,1.19,1.00,2.75,,, 2025-08-31 14:10,13.9,,,2998,1019.85,253.40,2.97,3.62,0.60,1.00,2.09,,, 2025-08-31 14:20,14.0,,,2998,1019.85,245.50,1.89,2.79,0.26,1.00,1.36,,, 2025-08-31 14:30,14.3,,,2998,1019.85,250.00,3.03,3.54,0.03,1.00,1.39,,, 2025-08-31 14:40,14.1,,,2998,1019.85,251.80,3.11,4.00,0.73,1.00,2.47,,, 2025-08-31 14:50,14.2,,,2998,1019.85,268.00,3.69,4.43,0.80,1.00,2.63,,, 2025-08-31 15:00,14.4,,,2998,1019.79,284.70,3.70,4.53,1.65,1.00,3.06,,, 2025-08-31 15:10,14.6,,,2998,1019.73,282.20,3.87,4.41,1.84,1.00,3.14,,, 2025-08-31 15:20,14.9,,,2998,1019.79,266.10,3.16,3.91,0.07,1.00,1.43,,, 2025-08-31 15:30,15.0,,,2998,1019.79,187.60,3.32,3.80,0.07,1.00,1.87,,, 2025-08-31 15:40,14.7,,,2998,1019.79,215.20,3.09,3.83,1.12,1.00,2.46,,, 2025-08-31 15:50,14.6,,,2998,1019.73,233.10,3.47,4.08,1.56,1.00,2.85,,, 2025-08-31 16:00,14.6,,,2998,1019.73,229.10,3.60,4.38,1.39,1.00,2.83,,, 2025-08-31 16:10,14.4,,,2998,1019.79,215.20,3.21,4.06,1.22,1.00,2.60,,, 2025-08-31 16:20,14.4,,,2998,1019.73,209.40,4.02,4.60,1.93,1.00,3.22,,, 2025-08-31 16:30,14.2,,,2998,1019.73,210.10,4.88,5.44,2.00,1.00,3.68,,, 2025-08-31 16:40,14.6,,,2998,1019.67,229.00,4.95,5.43,2.27,1.00,3.98,,, 2025-08-31 16:50,14.4,,,2997,1019.73,222.10,5.62,6.19,3.10,1.00,4.62,,, 2025-08-31 17:00,14.2,,,2996,1019.73,210.60,4.90,5.50,2.52,1.00,3.99,,, 2025-08-31 17:10,14.1,,,2998,1019.73,191.90,4.20,4.87,2.17,1.00,3.51,,, 2025-08-31 17:20,14.3,,,2993,1019.79,205.60,4.00,4.76,1.76,1.00,3.35,,, 2025-08-31 17:30,14.4,,,2985,1019.73,221.20,4.81,6.17,1.28,1.00,3.97,,, 2025-08-31 17:40,14.5,,,2998,1019.73,230.10,4.42,5.07,2.60,1.00,3.81,,, 2025-08-31 17:50,14.5,,,2998,1019.73,223.40,4.39,4.96,2.38,1.00,3.73,,, 2025-08-31 18:00,14.6,,,2998,1019.73,217.20,4.43,4.96,2.38,1.00,3.67,,, 2025-08-31 18:10,14.5,,,2998,1019.67,220.40,4.52,5.16,2.58,1.00,3.85,,, 2025-08-31 18:20,14.5,,,2998,1019.67,219.50,4.19,5.24,2.07,1.00,3.41,,, 2025-08-31 18:30,14.7,,,2998,1019.55,222.70,4.32,5.06,2.32,1.00,3.54,,, 2025-08-31 18:40,14.8,,,2990,1019.48,215.50,3.87,4.84,1.81,1.00,3.40,,, 2025-08-31 18:50,14.6,,,2998,1019.48,222.20,5.14,6.22,2.60,1.00,4.40,,, 2025-08-31 19:00,14.8,,,2979,1019.36,221.10,5.50,6.47,3.17,1.00,4.79,,, 2025-08-31 19:10,14.8,,,2955,1019.36,223.90,5.64,6.67,3.32,1.00,4.91,,, 2025-08-31 19:20,14.9,,,2996,1019.30,231.40,5.69,6.54,3.04,1.00,4.81,,, 2025-08-31 19:30,14.9,,,2933,1019.30,233.10,5.52,6.48,3.03,1.00,4.65,,, 2025-08-31 19:40,14.7,,,2947,1019.36,223.60,4.86,6.17,2.94,1.00,4.30,,, 2025-08-31 19:50,14.8,,,2812,1019.36,216.70,4.66,5.68,2.63,1.00,3.93,,, 2025-08-31 20:00,14.9,,,2777,1019.30,205.30,5.86,6.32,2.88,1.00,4.42,,, 2025-08-31 20:10,14.7,,,2749,1019.36,197.30,6.30,7.05,3.20,1.00,4.90,,, 2025-08-31 20:20,14.8,,,2823,1019.42,210.80,6.20,7.11,3.17,1.00,5.21,,, 2025-08-31 20:30,14.9,,,2880,1019.48,219.00,6.50,7.49,3.41,1.00,5.40,,, 2025-08-31 20:40,14.8,,,2775,1019.61,212.00,7.13,7.84,4.07,1.00,5.95,,, 2025-08-31 20:50,14.7,,,2903,1019.67,213.60,7.29,8.18,3.66,1.00,5.79,,, 2025-08-31 21:00,14.8,,,2897,1019.61,217.70,6.89,8.04,3.85,1.00,5.61,,, 2025-08-31 21:10,14.7,,,2787,1019.61,212.00,6.38,7.20,3.53,1.00,5.25,,, 2025-08-31 21:20,14.8,,,2892,1019.67,223.10,7.05,8.35,3.53,1.00,5.70,,, 2025-08-31 21:30,14.8,,,2894,1019.73,226.20,6.93,7.71,3.48,1.00,5.64,,, 2025-08-31 21:40,14.8,,,2922,1019.73,228.00,6.29,7.74,3.14,1.00,5.35,,, 2025-08-31 21:50,14.8,,,2963,1019.73,230.80,6.13,6.89,2.78,1.00,5.07,,, 2025-08-31 22:00,14.6,,,2837,1019.85,222.90,6.18,7.61,2.80,1.00,5.21,,, 2025-08-31 22:10,14.6,,,2811,1019.85,223.40,6.18,7.22,3.18,1.00,5.34,,, 2025-08-31 22:20,14.7,,,2932,1019.91,230.80,6.23,7.40,3.17,1.00,5.28,,, 2025-08-31 22:30,14.6,,,2971,1020.03,230.90,6.19,7.61,3.06,1.00,5.07,,, 2025-08-31 22:40,14.6,,,2942,1020.15,228.10,5.81,6.86,2.65,1.00,4.90,,, 2025-08-31 22:50,14.5,,,2853,1020.21,232.30,5.97,7.28,3.09,1.00,5.00,,, 2025-08-31 23:00,14.4,,,2931,1020.39,228.10,5.78,7.06,2.56,1.00,4.56,,, 2025-08-31 23:10,14.1,,,2979,1020.57,213.50,5.22,6.96,1.96,1.00,3.98,,, 2025-08-31 23:20,14.1,,,2998,1020.69,226.70,4.94,6.16,1.86,1.00,3.93,,, 2025-08-31 23:30,14.4,,,2998,1020.75,232.10,4.75,5.52,2.16,1.00,3.99,,, 2025-08-31 23:40,14.0,,,2998,1020.81,221.80,4.63,5.16,1.58,1.00,3.29,,, 2025-08-31 23:50,14.0,,,2998,1020.99,228.40,3.62,4.66,1.38,1.00,2.99,,, 2025-09-01 00:00,13.9,,,2998,1021.11,230.00,3.25,4.52,1.14,1.00,2.62,,, 2025-09-01 00:10,13.9,,,2998,1021.23,224.70,2.86,3.87,1.18,1.00,2.35,,, 2025-09-01 00:20,13.9,,,2998,1021.23,239.20,2.95,4.39,1.11,1.00,2.38,,, 2025-09-01 00:30,13.9,,,2998,1021.29,227.00,2.60,3.47,0.46,1.00,1.97,,, 2025-09-01 00:40,13.8,,,2998,1021.41,223.20,1.92,3.00,0.10,1.00,1.20,,, 2025-09-01 00:50,13.8,,,2998,1021.47,244.40,1.75,2.67,0.02,1.00,1.19,,, 2025-09-01 01:00,14.3,,,2998,1021.47,251.10,2.61,3.74,0.45,1.00,2.02,,, 2025-09-01 01:10,14.5,,,2998,1021.59,239.20,2.42,3.29,0.68,1.00,1.94,,, 2025-09-01 01:20,14.4,,,2998,1021.65,231.70,2.45,3.63,0.68,1.00,2.02,,, 2025-09-01 01:30,14.4,,,2998,1021.71,228.50,2.72,4.10,1.12,1.00,2.34,,, 2025-09-01 01:40,14.4,,,2998,1021.83,220.10,3.40,4.33,1.14,1.00,2.64,,, 2025-09-01 01:50,14.1,,,2998,1021.89,222.50,3.60,4.46,1.29,1.00,2.97,,, 2025-09-01 02:00,14.2,,,2998,1022.01,223.30,3.47,4.18,1.32,1.00,2.73,,, 2025-09-01 02:10,14.0,,,2998,1022.13,214.10,3.79,4.85,1.68,1.00,3.14,,, 2025-09-01 02:20,13.9,,,2998,1022.19,209.90,3.91,4.71,1.81,1.00,3.23,,, 2025-09-01 02:30,14.1,,,2998,1022.13,222.40,3.88,4.69,1.67,1.00,3.23,,, 2025-09-01 02:40,14.2,,,2998,1022.07,228.00,3.94,5.16,1.82,1.00,3.28,,, 2025-09-01 02:50,14.4,,,2998,1022.07,239.50,3.53,4.40,1.73,1.00,2.96,,, 2025-09-01 03:00,14.4,,,2998,1022.01,240.30,3.19,4.13,1.43,1.00,2.80,,, 2025-09-01 03:10,14.5,,,2998,1022.01,245.30,3.51,4.30,1.48,1.00,2.93,,, 2025-09-01 03:20,14.6,,,2998,1022.07,247.30,3.34,4.18,1.60,1.00,2.89,,, 2025-09-01 03:30,14.6,,,2998,1022.01,257.60,3.40,4.26,1.57,1.00,2.98,,, 2025-09-01 03:40,14.6,,,2998,1021.95,268.40,3.35,4.16,1.69,1.00,2.90,,, 2025-09-01 03:50,14.6,,,2998,1021.95,273.70,3.26,4.45,1.50,1.00,2.83,,, 2025-09-01 04:00,14.6,,,2998,1021.95,259.50,3.22,4.03,1.33,1.00,2.67,,, 2025-09-01 04:10,14.6,,,2998,1022.01,259.00,2.78,3.66,1.23,1.00,2.41,,, 2025-09-01 04:20,14.6,,,2998,1022.07,264.40,2.63,3.56,0.92,1.00,2.17,,, 2025-09-01 04:30,14.6,,,2998,1022.19,253.70,2.48,3.48,0.69,1.00,2.05,,, 2025-09-01 04:40,14.5,,,2998,1022.19,244.30,2.60,3.48,1.15,1.00,2.23,,, 2025-09-01 04:50,14.5,,,2998,1022.13,253.70,2.43,3.35,0.82,1.00,2.03,,, 2025-09-01 05:00,14.5,,,2998,1022.01,267.20,2.41,3.05,0.96,1.00,2.04,,, 2025-09-01 05:10,14.5,,,2998,1022.01,269.40,2.70,3.62,1.08,1.00,2.32,,, 2025-09-01 05:20,14.6,,,2998,1022.01,276.50,2.98,4.13,1.21,1.00,2.57,,, 2025-09-01 05:30,14.6,,,2998,1021.89,293.10,3.46,4.16,1.63,1.00,2.88,,, 2025-09-01 05:40,14.7,,,2998,1021.95,300.30,3.30,4.04,1.49,1.00,2.85,,, 2025-09-01 05:50,14.7,,,2998,1021.89,308.90,3.17,3.89,1.48,1.00,2.63,,, 2025-09-01 06:00,14.6,,,2998,1021.89,327.90,3.21,4.01,1.21,1.00,2.66,,, 2025-09-01 06:10,14.6,,,2998,1021.95,335.60,4.20,4.60,1.45,1.00,3.19,,, 2025-09-01 06:20,14.5,,,2998,1022.07,330.10,3.59,4.52,1.64,1.00,3.08,,, 2025-09-01 06:30,14.6,,,2998,1022.07,327.60,3.63,5.01,1.49,1.00,3.03,,, 2025-09-01 06:40,14.6,,,2998,1022.13,327.40,3.36,3.84,1.49,1.00,2.75,,, 2025-09-01 06:50,14.6,,,2998,1022.13,334.30,2.88,3.86,1.05,1.00,2.34,,, 2025-09-01 07:00,14.6,,,2998,1022.07,341.40,3.06,3.97,0.92,1.00,2.49,,, 2025-09-01 07:10,14.5,,,2998,1021.95,354.79,3.26,4.14,1.30,1.00,2.77,,, 2025-09-01 07:20,14.5,,,2998,1021.95,359.94,3.28,4.27,1.50,1.00,2.80,,, 2025-09-01 07:30,14.6,,,2998,1022.07,356.12,3.28,4.31,1.56,1.00,2.85,,, 2025-09-01 07:40,14.8,,,2998,1022.07,2.14,3.74,4.71,1.56,1.00,3.06,,, 2025-09-01 07:50,14.7,,,2998,1022.19,5.50,3.41,4.51,1.48,1.00,2.83,,, 2025-09-01 08:00,14.5,,,2998,1022.19,8.92,3.64,4.29,1.56,1.00,2.98,,, 2025-09-01 08:10,14.5,,,2998,1022.19,9.26,3.43,4.44,1.27,1.00,3.01,,, 2025-09-01 08:20,14.5,,,2998,1022.19,6.37,3.10,3.79,1.21,1.00,2.62,,, 2025-09-01 08:30,14.4,,,2998,1022.25,10.97,2.96,3.70,1.07,1.00,2.53,,, 2025-09-01 08:40,14.4,,,2998,1022.31,13.79,3.18,3.71,1.66,1.00,2.71,,, 2025-09-01 08:50,14.3,,,2998,1022.37,12.34,3.00,3.94,1.33,1.00,2.60,,, 2025-09-01 09:00,14.3,,,2998,1022.43,21.23,2.80,3.69,1.37,1.00,2.49,,, 2025-09-01 09:10,14.1,,,2998,1022.49,21.80,2.96,3.84,1.40,1.00,2.62,,, 2025-09-01 09:20,14.1,,,2998,1022.49,18.63,3.91,4.29,1.74,1.00,3.10,,, 2025-09-01 09:30,14.3,,,2998,1022.62,11.74,4.01,5.22,2.59,1.00,3.51,,, 2025-09-01 09:40,14.4,,,2998,1022.68,11.80,3.97,4.71,2.35,1.00,3.37,,, 2025-09-01 09:50,14.4,,,2998,1022.80,9.32,3.50,4.37,1.65,1.00,3.10,,, 2025-09-01 10:00,14.5,,,2947,1022.80,13.62,4.20,4.97,2.13,1.00,3.46,,, 2025-09-01 10:10,14.6,,,2895,1022.80,14.62,4.47,5.30,2.77,1.00,3.90,,, 2025-09-01 10:20,14.7,,,2927,1022.92,16.04,4.95,6.19,2.42,1.00,4.23,,, 2025-09-01 10:30,14.7,,,2849,1023.04,15.71,4.91,6.24,2.83,1.00,4.15,,, 2025-09-01 10:40,14.8,,,2868,1023.22,13.12,4.91,6.37,2.41,1.00,4.28,,, 2025-09-01 10:50,14.8,,,2844,1023.34,15.28,5.15,6.61,2.70,1.00,4.50,,, 2025-09-01 11:00,14.9,,,2860,1023.34,16.18,5.10,6.17,2.94,1.00,4.37,,, 2025-09-01 11:10,14.9,,,2829,1023.40,18.91,4.73,6.17,2.68,1.00,4.08,,, 2025-09-01 11:20,14.9,,,2861,1023.40,19.78,4.41,5.46,2.38,1.00,3.83,,, 2025-09-01 11:30,14.8,,,2822,1023.46,19.68,4.10,5.01,2.12,1.00,3.41,,, 2025-09-01 11:40,14.9,,,2956,1023.58,20.52,3.74,4.85,1.85,1.00,3.30,,, 2025-09-01 11:50,14.7,,,2965,1023.64,18.62,3.57,4.65,1.73,1.00,3.23,,, 2025-09-01 12:00,14.7,,,2962,1023.70,22.96,3.46,4.22,1.64,1.00,2.98,,, 2025-09-01 12:10,14.5,,,2941,1023.76,24.87,3.45,4.23,1.60,1.00,2.97,,, 2025-09-01 12:20,14.5,,,2985,1023.76,19.13,3.72,4.34,2.01,1.00,3.21,,, 2025-09-01 12:30,14.7,,,2998,1023.76,21.22,4.02,4.64,2.18,1.00,3.44,,, 2025-09-01 12:40,14.9,,,2998,1023.94,21.39,3.33,3.97,1.61,1.00,2.92,,, 2025-09-01 12:50,14.9,,,2998,1024.12,19.28,3.38,4.32,1.96,1.00,2.97,,, 2025-09-01 13:00,15.0,,,2998,1024.12,20.98,3.35,3.89,1.76,1.00,2.92,,, 2025-09-01 13:10,15.1,,,2998,1024.12,27.63,3.29,4.33,1.48,1.00,2.89,,, 2025-09-01 13:20,15.3,,,2998,1024.24,24.05,3.25,4.19,1.62,1.00,2.82,,, 2025-09-01 13:30,14.7,,,2996,1024.30,28.27,3.19,3.76,1.59,1.00,2.81,,, 2025-09-01 13:40,14.7,,,2991,1024.42,29.04,3.10,3.76,1.37,1.00,2.61,,, 2025-09-01 13:50,14.9,,,2998,1024.54,21.29,3.70,4.53,1.69,1.00,3.09,,, 2025-09-01 14:00,15.0,,,2998,1024.54,18.26,3.72,4.56,1.93,1.00,3.26,,, 2025-09-01 14:10,15.0,,,2998,1024.66,12.55,3.72,4.46,2.29,1.00,3.37,,, 2025-09-01 14:20,14.9,,,2998,1024.78,11.97,3.60,4.57,1.91,1.00,3.28,,, 2025-09-01 14:30,15.1,,,2998,1024.84,13.44,3.82,4.47,2.28,1.00,3.35,,, 2025-09-01 14:40,15.2,,,2998,1024.84,12.80,3.76,4.20,2.11,1.00,3.27,,, 2025-09-01 14:50,15.2,,,2998,1024.90,9.19,3.67,4.22,2.39,1.00,3.26,,, 2025-09-01 15:00,15.2,,,2998,1024.90,19.88,3.46,3.92,1.65,1.00,2.94,,, 2025-09-01 15:10,15.4,,,2998,1024.90,25.00,3.39,4.32,1.81,1.00,2.91,,, 2025-09-01 15:20,15.3,,,2998,1024.96,36.02,2.82,3.28,1.33,1.00,2.37,,, 2025-09-01 15:30,15.6,,,2998,1024.90,31.00,3.03,3.77,1.36,1.00,2.50,,, 2025-09-01 15:40,15.7,,,2998,1024.84,32.39,3.63,4.53,2.02,1.00,3.14,,, 2025-09-01 15:50,15.5,,,2998,1024.84,37.99,3.66,4.52,2.32,1.00,3.22,,, 2025-09-01 16:00,15.6,,,2998,1024.84,47.12,3.43,4.21,2.04,1.00,3.02,,, 2025-09-01 16:10,15.7,,,2998,1024.96,55.71,3.26,3.71,1.47,1.00,2.76,,, 2025-09-01 16:20,15.6,,,2998,1024.96,66.00,2.69,3.29,1.34,1.00,2.34,,, 2025-09-01 16:30,15.5,,,2998,1024.84,85.80,2.71,3.45,1.07,1.00,2.07,,, 2025-09-01 16:40,15.8,,,2998,1024.60,57.92,3.29,3.64,1.75,1.00,2.76,,, 2025-09-01 16:50,15.9,,,2998,1024.54,58.27,3.48,4.42,2.00,1.00,3.09,,, 2025-09-01 17:00,15.8,,,2998,1024.42,50.35,3.78,4.45,2.16,1.00,3.42,,, 2025-09-01 17:10,15.9,,,2998,1024.36,59.19,3.72,4.17,1.83,1.00,3.09,,, 2025-09-01 17:20,15.9,,,2998,1024.42,91.70,2.79,3.27,1.52,1.00,2.41,,, 2025-09-01 17:30,15.8,,,2998,1024.42,83.00,2.79,3.36,1.22,1.00,2.34,,, 2025-09-01 17:40,15.8,,,2998,1024.42,78.70,2.83,3.42,1.42,1.00,2.44,,, 2025-09-01 17:50,15.9,,,2998,1024.36,94.50,2.53,3.23,1.42,1.00,2.28,,, 2025-09-01 18:00,16.0,,,2998,1024.24,98.90,2.60,3.29,1.47,1.00,2.28,,, 2025-09-01 18:10,16.2,,,2998,1024.12,106.90,2.51,3.39,1.36,1.00,2.25,,, 2025-09-01 18:20,16.3,,,2998,1024.06,125.60,3.05,3.41,1.41,1.00,2.65,,, 2025-09-01 18:30,16.4,,,2998,1024.00,127.40,3.32,3.80,1.67,1.00,2.92,,, 2025-09-01 18:40,16.5,,,2998,1023.94,116.20,3.47,4.15,2.20,1.00,3.10,,, 2025-09-01 18:50,16.4,,,2998,1023.88,118.00,3.29,3.91,1.99,1.00,2.90,,, 2025-09-01 19:00,16.4,,,2998,1023.82,118.20,4.13,4.57,2.16,1.00,3.33,,, 2025-09-01 19:10,16.5,,,2998,1023.76,133.90,3.18,3.97,1.21,1.00,2.63,,, 2025-09-01 19:20,16.5,,,2998,1023.70,132.90,2.71,3.13,1.08,1.00,2.34,,, 2025-09-01 19:30,16.3,,,2998,1023.70,207.00,2.54,3.09,0.87,1.00,2.05,,, 2025-09-01 19:40,16.2,,,2998,1023.64,216.20,2.65,3.05,0.74,1.00,1.88,,, 2025-09-01 19:50,16.3,,,2998,1023.64,185.10,2.76,3.43,1.21,1.00,2.32,,, 2025-09-01 20:00,16.1,,,2997,1023.64,191.50,3.01,3.44,1.60,1.00,2.48,,, 2025-09-01 20:10,16.0,,,2998,1023.58,175.60,3.30,3.65,1.98,1.00,2.76,,, 2025-09-01 20:20,16.2,,,2975,1023.52,171.30,3.82,4.41,2.31,1.00,3.29,,, 2025-09-01 20:30,16.1,,,2998,1023.46,172.60,3.45,4.11,1.46,1.00,2.97,,, 2025-09-01 20:40,16.6,,,2989,1023.46,202.40,3.06,3.57,0.86,1.00,2.38,,, 2025-09-01 20:50,16.7,,,2998,1023.46,201.60,3.46,3.77,1.44,1.00,2.61,,, 2025-09-01 21:00,16.5,,,2998,1023.46,230.00,2.79,3.12,1.02,1.00,2.11,,, 2025-09-01 21:10,16.3,,,2977,1023.34,241.70,3.00,3.34,0.67,1.00,2.05,,, 2025-09-01 21:20,16.2,,,2985,1023.28,255.40,2.47,3.06,0.70,1.00,1.77,,, 2025-09-01 21:30,16.1,,,2980,1023.28,262.20,2.52,2.94,0.34,1.00,1.68,,, 2025-09-01 21:40,16.0,,,2978,1023.28,274.30,2.13,2.67,0.34,1.00,1.48,,, 2025-09-01 21:50,15.8,,,2998,1023.28,288.40,2.06,2.41,0.12,1.00,1.45,,, 2025-09-01 22:00,15.9,,,2998,1023.16,301.70,2.08,2.82,0.53,1.00,1.61,,, 2025-09-01 22:10,15.5,,,2998,1023.16,318.10,1.86,2.56,0.36,1.00,1.49,,, 2025-09-01 22:20,15.3,,,2998,1023.04,320.00,1.43,2.10,0.18,1.00,1.06,,, 2025-09-01 22:30,15.4,,,2998,1022.98,292.80,1.32,2.18,0.08,1.00,0.94,,, 2025-09-01 22:40,15.3,,,2998,1023.04,252.90,2.07,2.44,0.49,1.00,1.49,,, 2025-09-01 22:50,15.1,,,2998,1023.04,235.90,2.26,3.05,1.16,1.00,1.84,,, 2025-09-01 23:00,14.9,,,2998,1022.98,241.20,2.33,2.66,0.69,1.00,1.77,,, 2025-09-01 23:10,14.9,,,2998,1022.92,241.10,1.81,2.21,0.80,1.00,1.41,,, 2025-09-01 23:20,14.8,,,2998,1022.92,256.60,1.72,2.27,0.82,1.00,1.43,,, 2025-09-01 23:30,14.8,,,2998,1023.04,255.50,1.78,2.50,0.68,1.00,1.39,,, 2025-09-01 23:40,14.8,,,2998,1023.04,269.80,1.70,2.38,0.73,1.00,1.38,,, 2025-09-01 23:50,14.9,,,2998,1023.04,282.00,1.86,2.33,0.89,1.00,1.61,,, 2025-09-02 00:00,15.1,,,2998,1023.04,279.90,1.87,2.22,0.85,1.00,1.58,,, 2025-09-02 00:10,14.9,,,2998,1023.10,279.60,2.39,2.87,0.88,1.00,1.76,,, 2025-09-02 00:20,14.9,,,2998,1023.10,284.20,1.91,2.36,0.69,1.00,1.54,,, 2025-09-02 00:30,15.0,,,2998,1023.10,287.60,2.11,2.59,0.93,1.00,1.70,,, 2025-09-02 00:40,15.1,,,2998,1023.10,290.50,1.97,2.77,0.63,1.00,1.41,,, 2025-09-02 00:50,15.1,,,2998,1023.16,269.70,1.21,1.70,0.19,1.00,0.84,,, 2025-09-02 01:00,15.0,,,2998,1023.16,219.70,0.99,1.39,0.07,1.00,0.70,,, 2025-09-02 01:10,15.1,,,2998,1023.10,254.70,1.30,1.79,0.25,1.00,0.78,,, 2025-09-02 01:20,15.2,,,2998,1023.10,257.50,1.28,1.87,0.11,1.00,0.69,,, 2025-09-02 01:30,15.1,,,2998,1022.98,280.10,0.94,1.23,0.09,1.00,0.59,,, 2025-09-02 01:40,15.3,,,2998,1022.92,288.00,1.59,1.97,0.52,1.00,1.16,,, 2025-09-02 01:50,15.3,,,2998,1022.92,252.10,1.29,1.57,0.34,1.00,0.96,,, 2025-09-02 02:00,14.9,,,2998,1023.04,212.00,1.67,1.88,0.46,1.00,1.13,,, 2025-09-02 02:10,14.8,,,2998,1023.04,225.20,1.85,2.06,1.02,1.00,1.52,,, 2025-09-02 02:20,14.8,,,2998,1023.04,243.50,2.35,2.53,1.07,1.00,1.86,,, 2025-09-02 02:30,15.0,,,2998,1022.98,247.10,2.56,2.99,1.50,1.00,2.21,,, 2025-09-02 02:40,15.0,,,2998,1022.98,240.90,3.59,3.81,1.66,1.00,2.70,,, 2025-09-02 02:50,14.9,,,2998,1022.98,250.20,3.36,3.47,2.02,1.00,2.74,,, 2025-09-02 03:00,15.0,,,2998,1022.92,258.30,3.14,3.52,1.94,1.00,2.67,,, 2025-09-02 03:10,15.1,,,2998,1022.92,271.10,3.31,3.71,1.69,1.00,2.87,,, 2025-09-02 03:20,15.0,,,2998,1022.92,271.20,3.31,3.58,2.04,1.00,2.86,,, 2025-09-02 03:30,14.9,,,2998,1022.98,282.10,3.19,3.49,1.90,1.00,2.77,,, 2025-09-02 03:40,14.9,,,2998,1022.92,276.20,2.92,3.22,1.30,1.00,2.25,,, 2025-09-02 03:50,14.7,,,2998,1022.86,294.50,2.00,2.37,1.02,1.00,1.69,,, 2025-09-02 04:00,14.8,,,2998,1022.80,302.90,2.08,2.43,1.19,1.00,1.72,,, 2025-09-02 04:10,15.0,,,2998,1022.74,294.90,2.13,2.48,1.27,1.00,1.83,,, 2025-09-02 04:20,15.1,,,2998,1022.68,286.50,2.17,2.43,1.17,1.00,1.80,,, 2025-09-02 04:30,15.1,,,2998,1022.62,297.70,1.98,2.22,1.11,1.00,1.61,,, 2025-09-02 04:40,15.0,,,2998,1022.62,289.90,1.73,2.23,0.86,1.00,1.41,,, 2025-09-02 04:50,15.0,,,2998,1022.62,277.70,1.85,2.28,0.83,1.00,1.53,,, 2025-09-02 05:00,14.9,,,2998,1022.55,280.40,1.91,2.44,0.90,1.00,1.64,,, 2025-09-02 05:10,14.9,,,2998,1022.43,294.70,2.05,2.38,1.23,1.00,1.76,,, 2025-09-02 05:20,14.9,,,2998,1022.37,298.90,2.00,2.37,1.07,1.00,1.69,,, 2025-09-02 05:30,14.9,,,2998,1022.31,295.30,2.26,2.54,1.19,1.00,1.87,,, 2025-09-02 05:40,14.8,,,2998,1022.25,297.30,2.28,2.59,1.30,1.00,1.98,,, 2025-09-02 05:50,14.8,,,2998,1022.13,309.40,2.18,2.50,1.12,1.00,1.74,,, 2025-09-02 06:00,14.9,,,2998,1022.07,318.70,1.92,2.23,0.97,1.00,1.63,,, 2025-09-02 06:10,14.8,,,2998,1021.95,308.60,2.00,2.28,1.10,1.00,1.66,,, 2025-09-02 06:20,14.8,,,2998,1021.89,314.80,1.95,2.11,1.00,1.00,1.60,,, 2025-09-02 06:30,14.9,,,2998,1021.89,322.80,1.94,2.13,0.98,1.00,1.56,,, 2025-09-02 06:40,14.9,,,2998,1021.89,352.57,2.12,2.27,1.32,1.00,1.81,,, 2025-09-02 06:50,14.7,,,2998,1021.89,3.77,2.27,2.50,1.31,1.00,1.94,,, 2025-09-02 07:00,14.6,,,2998,1021.89,357.64,2.01,2.17,0.84,1.00,1.65,,, 2025-09-02 07:10,14.5,,,2998,1021.77,353.83,2.04,2.31,1.23,1.00,1.83,,, 2025-09-02 07:20,14.5,,,2998,1021.71,355.60,1.81,2.13,0.97,1.00,1.57,,, 2025-09-02 07:30,14.3,,,2998,1021.59,4.70,1.86,2.15,1.13,1.00,1.66,,, 2025-09-02 07:40,14.2,,,2998,1021.53,11.24,2.33,2.62,1.34,1.00,2.06,,, 2025-09-02 07:50,14.2,,,2998,1021.59,22.86,2.19,2.42,1.04,1.00,1.74,,, 2025-09-02 08:00,14.1,,,2998,1021.53,8.20,1.63,2.08,0.86,1.00,1.42,,, 2025-09-02 08:10,14.1,,,2998,1021.47,14.43,2.21,2.53,1.19,1.00,1.86,,, 2025-09-02 08:20,14.0,,,2998,1021.35,30.45,2.39,2.66,1.66,1.00,2.13,,, 2025-09-02 08:30,14.0,,,2998,1021.35,30.94,2.16,2.52,1.34,1.00,1.89,,, 2025-09-02 08:40,14.0,,,2998,1021.41,39.17,2.11,2.39,1.34,1.00,1.85,,, 2025-09-02 08:50,14.1,,,2998,1021.35,53.03,2.28,2.53,1.41,1.00,1.94,,, 2025-09-02 09:00,14.0,,,2998,1021.35,53.95,1.83,2.15,1.06,1.00,1.50,,, 2025-09-02 09:10,13.9,,,2998,1021.41,34.70,1.42,1.56,0.48,1.00,0.91,,, 2025-09-02 09:20,13.9,,,2998,1021.41,344.26,1.11,1.29,0.29,1.00,0.81,,, 2025-09-02 09:30,14.0,,,2998,1021.47,298.00,1.34,1.74,0.22,1.00,1.07,,, 2025-09-02 09:40,14.1,,,2998,1021.47,350.00,1.03,1.70,0.05,1.00,0.65,,, 2025-09-02 09:50,14.0,,,2998,1021.59,54.93,1.28,1.95,0.04,1.00,0.79,,, 2025-09-02 10:00,14.0,,,2998,1021.59,82.80,1.31,1.81,0.24,1.00,1.05,,, 2025-09-02 10:10,13.9,,,2998,1021.53,88.60,1.15,1.38,0.25,1.00,0.86,,, 2025-09-02 10:20,13.9,,,2983,1021.59,83.20,1.18,1.48,0.39,1.00,0.97,,, 2025-09-02 10:30,14.0,,,2967,1021.59,77.90,1.58,1.94,0.85,1.00,1.31,,, 2025-09-02 10:40,14.1,,,2953,1021.47,71.80,1.97,2.40,0.91,1.00,1.62,,, 2025-09-02 10:50,14.4,,,2772,1021.47,70.80,2.20,2.56,0.93,1.00,1.78,,, 2025-09-02 11:00,14.3,,,2800,1021.41,73.50,3.01,3.35,1.82,1.00,2.54,,, 2025-09-02 11:10,14.3,,,2998,1021.41,71.80,3.03,3.64,1.89,1.00,2.66,,, 2025-09-02 11:20,14.7,,,2967,1021.41,68.20,3.65,4.01,2.12,1.00,3.08,,, 2025-09-02 11:30,15.1,,,2939,1021.29,66.40,3.25,3.63,1.87,1.00,2.74,,, 2025-09-02 11:40,15.2,,,2912,1021.23,70.60,3.16,3.42,1.83,1.00,2.62,,, 2025-09-02 11:50,15.1,,,2941,1021.23,75.70,2.69,2.92,0.87,1.00,1.87,,, 2025-09-02 12:00,16.0,,,2968,1021.29,124.00,1.51,1.67,0.03,1.00,0.79,,, 2025-09-02 12:10,15.6,,,2941,1021.41,224.80,2.08,2.90,0.70,1.00,1.71,,, 2025-09-02 12:20,15.1,,,2991,1021.41,275.00,1.51,2.28,0.30,1.00,1.14,,, 2025-09-02 12:30,14.8,,,2998,1021.23,320.60,1.76,2.17,0.51,1.00,1.49,,, 2025-09-02 12:40,14.7,,,2998,1021.17,320.70,1.85,2.44,0.89,1.00,1.59,,, 2025-09-02 12:50,14.8,,,2998,1021.17,316.60,1.80,2.33,0.73,1.00,1.50,,, 2025-09-02 13:00,14.7,,,2998,1021.17,300.10,1.95,2.83,0.70,1.00,1.60,,, 2025-09-02 13:10,14.5,,,2998,1021.05,343.50,2.31,2.67,0.83,1.00,1.69,,, 2025-09-02 13:20,14.4,,,2998,1021.05,7.83,2.47,2.71,0.85,1.00,1.92,,, 2025-09-02 13:30,14.8,,,2998,1021.29,340.90,1.47,1.85,0.14,1.00,0.87,,, 2025-09-02 13:40,15.0,,,2998,1021.29,13.82,1.41,1.76,0.43,1.00,1.08,,, 2025-09-02 13:50,15.4,,,2998,1021.35,15.23,1.20,1.70,0.15,1.00,0.91,,, 2025-09-02 14:00,15.7,,,2998,1021.41,49.38,1.28,1.56,0.48,1.00,1.10,,, 2025-09-02 14:10,15.5,,,2998,1021.41,64.50,1.24,1.86,0.01,1.00,0.88,,, 2025-09-02 14:20,16.1,,,2998,1021.35,108.40,0.62,1.06,0.03,1.00,0.36,,, 2025-09-02 14:30,16.5,,,2998,1021.23,38.47,0.97,1.29,0.11,1.00,0.64,,, 2025-09-02 14:40,16.1,,,2998,1021.17,277.90,1.05,1.40,0.03,1.00,0.68,,, 2025-09-02 14:50,15.6,,,2998,1021.05,12.48,1.15,1.71,0.20,1.00,0.90,,, 2025-09-02 15:00,16.2,,,2998,1020.99,355.84,1.09,1.36,0.03,1.00,0.66,,, 2025-09-02 15:10,15.9,,,2998,1020.81,39.27,1.53,1.98,0.65,1.00,1.30,,, 2025-09-02 15:20,15.6,,,2998,1020.81,34.05,1.45,1.90,0.56,1.00,1.24,,, 2025-09-02 15:30,16.0,,,2998,1020.81,41.79,1.41,1.84,0.14,1.00,0.84,,, 2025-09-02 15:40,16.5,,,2998,1020.75,38.53,0.96,1.38,0.14,1.00,0.65,,, 2025-09-02 15:50,16.5,,,2998,1020.63,53.97,1.90,2.21,0.11,1.00,1.22,,, 2025-09-02 16:00,16.1,,,2998,1020.51,43.87,1.87,2.20,0.62,1.00,1.46,,, 2025-09-02 16:10,16.2,,,2998,1020.39,47.77,1.77,2.18,0.86,1.00,1.50,,, 2025-09-02 16:20,16.1,,,2998,1020.27,36.02,1.97,2.44,1.06,1.00,1.64,,, 2025-09-02 16:30,16.4,,,2998,1020.15,43.61,2.11,2.49,1.18,1.00,1.80,,, 2025-09-02 16:40,16.6,,,2998,1020.09,29.52,1.88,2.14,0.13,1.00,1.17,,, 2025-09-02 16:50,16.6,,,2998,1019.97,336.30,0.91,1.25,0.21,1.00,0.64,,, 2025-09-02 17:00,17.0,,,2998,1019.79,40.68,1.48,1.83,0.30,1.00,1.05,,, 2025-09-02 17:10,17.0,,,2998,1019.79,306.40,1.42,1.83,0.03,1.00,0.79,,, 2025-09-02 17:20,16.8,,,2998,1019.67,311.50,1.36,2.00,0.16,1.00,0.84,,, 2025-09-02 17:30,17.0,,,2998,1019.73,305.30,1.31,1.54,0.01,1.00,0.65,,, 2025-09-02 17:40,17.2,,,2998,1019.67,310.70,1.06,1.48,0.01,1.00,0.54,,, 2025-09-02 17:50,17.3,,,2998,1019.61,245.40,1.81,2.28,0.04,1.00,0.80,,, 2025-09-02 18:00,17.9,,,2998,1019.42,217.70,0.88,1.41,0.02,1.00,0.41,,, 2025-09-02 18:10,18.2,,,2998,1019.24,221.10,1.11,1.78,0.01,1.00,0.52,,, 2025-09-02 18:20,18.7,,,2998,1019.12,236.50,1.08,1.50,0.03,1.00,0.55,,, 2025-09-02 18:30,18.4,,,2998,1019.00,187.20,0.98,1.35,0.01,1.00,0.40,,, 2025-09-02 18:40,18.9,,,2998,1019.00,162.50,1.15,1.55,0.03,1.00,0.71,,, 2025-09-02 18:50,18.2,,,2998,1019.00,169.30,1.66,2.11,0.49,1.00,1.18,,, 2025-09-02 19:00,18.7,,,2998,1018.94,197.60,1.96,2.33,0.50,1.00,1.60,,, 2025-09-02 19:10,17.5,,,2998,1018.82,203.40,1.87,2.25,0.79,1.00,1.54,,, 2025-09-02 19:20,16.9,,,2998,1018.76,179.70,1.88,2.20,0.73,1.00,1.46,,, 2025-09-02 19:30,16.9,,,2998,1018.64,167.00,1.56,1.88,0.59,1.00,1.16,,, 2025-09-02 19:40,16.9,,,2998,1018.64,168.00,1.45,1.83,0.38,1.00,1.06,,, 2025-09-02 19:50,17.0,,,2998,1018.64,171.20,1.83,2.08,0.39,1.00,1.32,,, 2025-09-02 20:00,16.9,,,2998,1018.52,173.40,2.52,2.75,0.75,1.00,1.88,,, 2025-09-02 20:10,16.7,,,2998,1018.40,187.10,2.80,3.09,1.51,1.00,2.27,,, 2025-09-02 20:20,16.6,,,2998,1018.28,184.00,2.63,2.85,1.59,1.00,2.18,,, 2025-09-02 20:30,16.6,,,2998,1018.22,182.50,2.65,3.07,1.61,1.00,2.33,,, 2025-09-02 20:40,16.3,,,2998,1018.16,172.20,2.65,2.97,1.54,1.00,2.36,,, 2025-09-02 20:50,16.0,,,2998,1018.04,161.80,2.72,3.06,1.48,1.00,2.19,,, 2025-09-02 21:00,15.9,,,2998,1018.04,172.90,3.14,3.55,1.92,1.00,2.78,,, 2025-09-02 21:10,16.2,,,2998,1017.98,184.00,3.28,3.55,1.20,1.00,2.73,,, 2025-09-02 21:20,16.2,,,2998,1017.92,183.10,3.06,3.48,1.21,1.00,2.67,,, 2025-09-02 21:30,16.1,,,2998,1017.86,180.40,3.29,3.60,1.87,1.00,2.86,,, 2025-09-02 21:40,16.1,,,2998,1017.80,186.00,3.27,3.58,2.01,1.00,2.80,,, 2025-09-02 21:50,16.2,,,2998,1017.74,188.60,2.79,3.33,1.62,1.00,2.44,,, 2025-09-02 22:00,16.2,,,2998,1017.74,182.00,2.70,3.05,1.53,1.00,2.35,,, 2025-09-02 22:10,16.1,,,2998,1017.74,190.60,2.54,3.01,1.26,1.00,2.15,,, 2025-09-02 22:20,16.3,,,2998,1017.68,198.20,2.93,3.28,1.67,1.00,2.48,,, 2025-09-02 22:30,16.1,,,2998,1017.68,207.30,3.19,3.61,1.85,1.00,2.58,,, 2025-09-02 22:40,15.9,,,2998,1017.62,201.30,2.79,3.13,0.98,1.00,2.17,,, 2025-09-02 22:50,15.7,,,2998,1017.62,190.00,2.86,3.16,1.20,1.00,2.28,,, 2025-09-02 23:00,15.5,,,2998,1017.56,196.40,2.38,2.83,1.30,1.00,2.00,,, 2025-09-02 23:10,15.6,1.8,2.0,2998,1017.44,,,,,0.98,,198.80,2.16,1.37 2025-09-02 23:20,15.6,,,2998,1017.50,197.70,2.49,2.79,1.26,1.00,2.07,,, 2025-09-02 23:30,15.6,,,2998,1017.50,188.60,2.71,3.32,1.16,1.00,2.29,,, 2025-09-02 23:40,15.5,,,2998,1017.50,187.20,2.58,2.87,1.48,1.00,2.23,,, 2025-09-02 23:50,15.4,,,2998,1017.44,177.30,2.37,2.80,1.07,1.00,1.87,,, 2025-09-03 00:00,15.3,,,2998,1017.44,181.70,2.16,2.54,1.01,1.00,1.84,,, 2025-09-03 00:10,15.3,,,2998,1017.44,177.30,2.38,2.61,1.27,1.00,1.97,,, 2025-09-03 00:20,15.2,,,2998,1017.44,181.70,2.54,2.70,1.43,1.00,2.10,,, 2025-09-03 00:30,15.2,,,2998,1017.38,184.70,2.63,3.04,1.45,1.00,2.31,,, 2025-09-03 00:40,15.2,,,2998,1017.38,189.90,2.69,2.95,1.47,1.00,2.19,,, 2025-09-03 00:50,15.2,,,2998,1017.26,192.40,2.35,2.64,1.11,1.00,1.89,,, 2025-09-03 01:00,15.1,,,2998,1017.14,189.50,1.92,2.36,1.01,1.00,1.63,,, 2025-09-03 01:10,15.1,,,2998,1017.14,200.60,1.92,2.32,1.01,1.00,1.56,,, 2025-09-03 01:20,15.0,,,2998,1017.08,210.50,1.73,2.14,0.75,1.00,1.31,,, 2025-09-03 01:30,14.9,,,2998,1016.96,204.70,1.86,2.17,0.86,1.00,1.46,,, 2025-09-03 01:40,14.8,,,2998,1016.96,198.00,1.77,2.33,0.95,1.00,1.45,,, 2025-09-03 01:50,14.7,,,2998,1016.96,204.00,1.47,1.72,0.61,1.00,1.18,,, 2025-09-03 02:00,14.6,,,2998,1016.96,200.70,1.66,1.99,0.63,1.00,1.32,,, 2025-09-03 02:10,14.6,,,2998,1016.90,175.10,1.61,2.03,0.55,1.00,1.18,,, 2025-09-03 02:20,14.7,,,2998,1016.78,165.60,1.85,2.25,0.89,1.00,1.58,,, 2025-09-03 02:30,14.6,,,2998,1016.72,153.70,1.86,2.18,0.81,1.00,1.52,,, 2025-09-03 02:40,14.6,,,2998,1016.66,162.90,1.69,2.08,0.81,1.00,1.41,,, 2025-09-03 02:50,14.6,,,2998,1016.60,165.40,1.80,2.44,0.84,1.00,1.44,,, 2025-09-03 03:00,14.6,,,2998,1016.60,165.80,1.62,2.01,0.74,1.00,1.34,,, 2025-09-03 03:10,14.6,,,2998,1016.54,172.70,1.47,1.91,0.50,1.00,1.12,,, 2025-09-03 03:20,14.6,,,2998,1016.41,180.40,1.34,1.68,0.46,1.00,1.00,,, 2025-09-03 03:30,14.6,,,2998,1016.35,180.20,1.43,1.78,0.69,1.00,1.18,,, 2025-09-03 03:40,14.3,,,2998,1016.35,169.30,1.57,1.88,0.61,1.00,1.25,,, 2025-09-03 03:50,14.3,,,2998,1016.35,171.80,1.89,2.21,0.95,1.00,1.57,,, 2025-09-03 04:00,14.1,,,2998,1016.41,196.10,1.62,1.85,0.55,1.00,1.16,,, 2025-09-03 04:10,14.0,,,2998,1016.41,194.60,1.28,1.62,0.33,1.00,1.00,,, 2025-09-03 04:20,13.8,,,2998,1016.35,165.80,1.19,1.52,0.26,1.00,0.95,,, 2025-09-03 04:30,13.7,,,2998,1016.35,153.80,1.11,1.43,0.08,1.00,0.80,,, 2025-09-03 04:40,13.6,,,2998,1016.35,180.70,1.00,1.42,0.18,1.00,0.70,,, 2025-09-03 04:50,13.6,,,2998,1016.41,242.90,0.93,1.21,0.18,1.00,0.69,,, 2025-09-03 05:00,13.5,,,2998,1016.35,264.90,0.93,1.28,0.18,1.00,0.58,,, 2025-09-03 05:10,13.5,,,2998,1016.23,219.90,0.83,1.25,0.14,1.00,0.59,,, 2025-09-03 05:20,13.6,,,2998,1016.23,183.80,1.31,1.56,0.30,1.00,1.03,,, 2025-09-03 05:30,13.4,,,2998,1016.17,187.00,1.10,1.43,0.15,1.00,0.77,,, 2025-09-03 05:40,13.2,,,2998,1016.05,188.10,0.83,1.17,0.01,1.00,0.50,,, 2025-09-03 05:50,13.0,,,2998,1015.99,210.00,0.82,1.13,0.03,1.00,0.50,,, 2025-09-03 06:00,13.1,,,2998,1015.87,209.10,0.68,1.23,0.03,1.00,0.46,,, 2025-09-03 06:10,13.2,,,2998,1015.81,235.10,0.69,0.97,0.11,1.00,0.48,,, 2025-09-03 06:20,13.1,,,2998,1015.81,229.60,0.82,1.16,0.24,1.00,0.59,,, 2025-09-03 06:30,13.1,,,2998,1015.75,172.30,1.10,1.45,0.09,1.00,0.74,,, 2025-09-03 06:40,13.0,,,2998,1015.57,140.20,0.97,1.42,0.03,1.00,0.61,,, 2025-09-03 06:50,13.0,,,2998,1015.45,89.00,0.84,1.22,0.06,1.00,0.56,,, 2025-09-03 07:00,13.0,,,2998,1015.39,104.00,1.20,1.72,0.27,1.00,0.86,,, 2025-09-03 07:10,12.9,,,2998,1015.45,107.80,0.93,1.31,0.06,1.00,0.58,,, 2025-09-03 07:20,12.8,,,2998,1015.57,95.20,0.70,1.04,0.03,1.00,0.43,,, 2025-09-03 07:30,12.7,,,2998,1015.63,125.00,1.34,1.86,0.08,1.00,0.75,,, 2025-09-03 07:40,12.8,,,2998,1015.57,137.40,1.76,2.16,0.36,1.00,1.40,,, 2025-09-03 07:50,12.9,,,2998,1015.45,152.00,2.00,2.47,0.46,1.00,1.59,,, 2025-09-03 08:00,12.9,,,2998,1015.27,160.80,2.14,2.53,0.87,1.00,1.69,,, 2025-09-03 08:10,13.1,,,2998,1015.15,172.20,2.09,2.59,0.87,1.00,1.68,,, 2025-09-03 08:20,13.2,,,2998,1015.15,183.50,1.99,2.40,0.87,1.00,1.69,,, 2025-09-03 08:30,13.2,,,2998,1015.09,192.70,1.81,2.27,0.83,1.00,1.48,,, 2025-09-03 08:40,13.2,,,2998,1014.97,188.60,1.76,2.26,0.50,1.00,1.40,,, 2025-09-03 08:50,13.2,,,2998,1014.85,176.30,1.98,2.51,0.59,1.00,1.59,,, 2025-09-03 09:00,13.6,,,2998,1014.73,183.30,2.02,2.51,0.31,1.00,1.63,,, 2025-09-03 09:10,13.5,,,2998,1014.67,174.10,1.63,2.15,0.42,1.00,1.29,,, 2025-09-03 09:20,13.3,,,2998,1014.67,172.10,1.99,2.50,0.31,1.00,1.26,,, 2025-09-03 09:30,13.3,,,2998,1014.73,161.90,1.90,2.38,0.85,1.00,1.60,,, 2025-09-03 09:40,13.1,,,2990,1014.73,157.70,1.78,2.48,0.44,1.00,1.29,,, 2025-09-03 09:50,13.1,,,2973,1014.85,179.90,1.79,2.47,0.52,1.00,1.22,,, 2025-09-03 10:00,13.0,,,2998,1014.85,178.70,1.82,2.41,0.42,1.00,1.26,,, 2025-09-03 10:10,12.9,,,2998,1014.85,170.80,2.10,3.07,0.68,1.00,1.67,,, 2025-09-03 10:20,13.0,,,2971,1014.85,160.40,2.07,2.63,0.60,1.00,1.65,,, 2025-09-03 10:30,13.1,,,2703,1014.85,164.50,1.91,2.54,0.51,1.00,1.48,,, 2025-09-03 10:40,13.2,,,2896,1014.91,164.10,2.11,2.80,0.30,1.00,1.47,,, 2025-09-03 10:50,13.3,,,2992,1014.97,163.70,1.86,2.68,0.31,1.00,1.35,,, 2025-09-03 11:00,13.5,,,2998,1014.91,166.00,1.74,2.47,0.13,1.00,1.30,,, 2025-09-03 11:10,13.4,,,2995,1014.85,159.00,2.04,2.80,0.08,1.00,1.22,,, 2025-09-03 11:20,13.5,,,2998,1014.79,169.60,1.41,2.18,0.07,1.00,0.93,,, 2025-09-03 11:30,13.6,,,2996,1014.73,152.50,1.17,2.17,0.06,1.00,0.82,,, 2025-09-03 11:40,14.0,,,2995,1014.61,129.60,1.92,2.60,0.09,1.00,1.24,,, 2025-09-03 11:50,13.8,,,2938,1014.61,134.40,2.32,2.91,0.63,1.00,1.76,,, 2025-09-03 12:00,13.7,,,2995,1014.73,149.90,2.22,3.26,0.53,1.00,1.83,,, 2025-09-03 12:10,13.9,,,2998,1014.67,154.90,2.50,3.28,0.43,1.00,1.90,,, 2025-09-03 12:20,14.0,,,2961,1014.61,150.50,2.51,3.47,0.51,1.00,1.95,,, 2025-09-03 12:30,14.0,,,2987,1014.67,158.80,2.23,2.72,0.57,1.00,1.84,,, 2025-09-03 12:40,14.1,,,2991,1014.67,152.00,2.57,3.60,0.48,1.00,2.05,,, 2025-09-03 12:50,14.3,,,2995,1014.61,151.00,2.33,3.01,0.40,1.00,1.63,,, 2025-09-03 13:00,14.2,,,2995,1014.61,140.00,2.43,3.31,0.58,1.00,1.85,,, 2025-09-03 13:10,14.1,,,2998,1014.61,141.70,2.46,3.39,0.74,1.00,1.95,,, 2025-09-03 13:20,14.4,,,2998,1014.67,147.30,2.78,3.65,1.22,1.00,2.21,,, 2025-09-03 13:30,14.6,,,2998,1014.79,155.40,2.97,3.78,1.24,1.00,2.48,,, 2025-09-03 13:40,14.7,,,2998,1014.91,164.80,2.87,3.32,1.40,1.00,2.39,,, 2025-09-03 13:50,14.8,,,2998,1014.85,159.50,3.11,3.79,1.46,1.00,2.63,,, 2025-09-03 14:00,14.7,,,2980,1014.91,159.40,3.02,3.87,1.32,1.00,2.54,,, 2025-09-03 14:10,14.9,,,2998,1014.79,161.50,2.89,3.72,1.17,1.00,2.38,,, 2025-09-03 14:20,14.9,,,2998,1014.73,165.30,2.66,3.19,1.18,1.00,2.22,,, 2025-09-03 14:30,14.9,,,2995,1014.79,165.90,2.84,3.42,1.50,1.00,2.41,,, 2025-09-03 14:40,15.0,,,2998,1014.67,164.10,2.91,3.57,1.01,1.00,2.45,,, 2025-09-03 14:50,15.2,,,2996,1014.73,178.30,2.99,3.58,1.62,1.00,2.59,,, 2025-09-03 15:00,15.1,,,2998,1014.73,190.60,3.06,3.51,1.20,1.00,2.27,,, 2025-09-03 15:10,15.0,,,2998,1014.73,197.80,2.74,3.22,1.52,1.00,2.27,,, 2025-09-03 15:20,15.1,,,2998,1014.73,200.40,2.97,3.32,1.47,1.00,2.46,,, 2025-09-03 15:30,15.1,,,2998,1014.67,189.70,2.99,3.47,1.56,1.00,2.48,,, 2025-09-03 15:40,15.0,,,2998,1014.61,183.10,2.63,3.14,1.24,1.00,2.10,,, 2025-09-03 15:50,14.9,,,2998,1014.55,167.80,2.21,2.76,0.68,1.00,1.82,,, 2025-09-03 16:00,14.9,,,2998,1014.43,175.60,2.11,2.79,0.79,1.00,1.79,,, 2025-09-03 16:10,14.9,,,2998,1014.43,179.60,2.17,2.55,0.56,1.00,1.76,,, 2025-09-03 16:20,15.0,,,2998,1014.31,170.00,2.02,3.03,0.48,1.00,1.68,,, 2025-09-03 16:30,15.1,,,2998,1014.19,172.80,2.09,2.72,0.48,1.00,1.69,,, 2025-09-03 16:40,15.1,,,2998,1014.13,177.70,2.12,2.80,0.67,1.00,1.71,,, 2025-09-03 16:50,15.2,,,2998,1014.13,183.70,1.81,2.73,0.30,1.00,1.42,,, 2025-09-03 17:00,15.4,,,2998,1014.07,181.50,1.55,2.21,0.42,1.00,1.23,,, 2025-09-03 17:10,15.5,,,2998,1014.01,171.90,1.82,2.40,0.25,1.00,1.37,,, 2025-09-03 17:20,15.5,,,2998,1014.01,166.80,2.07,2.62,0.48,1.00,1.58,,, 2025-09-03 17:30,15.6,,,2998,1013.89,169.90,2.22,2.92,0.57,1.00,1.78,,, 2025-09-03 17:40,15.7,,,2998,1013.77,170.60,2.51,2.99,0.76,1.00,1.88,,, 2025-09-03 17:50,15.6,,,2998,1013.65,179.30,2.58,3.36,0.72,1.00,2.12,,, 2025-09-03 18:00,15.6,,,2998,1013.47,187.40,2.81,3.25,1.20,1.00,2.36,,, 2025-09-03 18:10,15.5,,,2998,1013.34,195.70,2.99,3.39,1.53,1.00,2.47,,, 2025-09-03 18:20,15.6,,,2998,1013.22,201.70,2.92,3.46,1.10,1.00,2.34,,, 2025-09-03 18:30,15.6,,,2998,1013.22,195.70,2.57,3.22,0.98,1.00,2.17,,, 2025-09-03 18:40,15.6,,,2998,1013.04,187.70,2.44,3.05,0.79,1.00,1.98,,, 2025-09-03 18:50,15.7,,,2998,1012.86,181.90,2.71,3.40,0.82,1.00,2.20,,, 2025-09-03 19:00,15.6,,,2998,1012.68,184.20,3.27,4.18,1.50,1.00,2.68,,, 2025-09-03 19:10,15.8,,,2990,1012.62,190.00,3.58,4.11,1.84,1.00,3.02,,, 2025-09-03 19:20,15.8,,,2963,1012.56,182.70,3.40,3.99,1.77,1.00,2.96,,, 2025-09-03 19:30,15.7,,,2975,1012.38,179.20,3.56,4.28,1.90,1.00,3.11,,, 2025-09-03 19:40,15.9,,,2997,1012.26,180.40,3.58,4.26,1.82,1.00,3.04,,, 2025-09-03 19:50,16.0,,,2983,1012.20,183.00,3.45,4.62,1.74,1.00,2.96,,, 2025-09-03 20:00,16.0,,,2997,1012.08,176.70,3.83,4.78,1.93,1.00,3.27,,, 2025-09-03 20:10,16.0,,,2974,1012.02,183.30,3.55,4.48,1.79,1.00,3.05,,, 2025-09-03 20:20,16.1,,,2998,1012.02,184.10,3.63,4.29,1.62,1.00,2.98,,, 2025-09-03 20:30,16.1,,,2998,1012.02,187.20,3.56,4.50,1.91,1.00,2.94,,, 2025-09-03 20:40,16.2,,,2990,1012.02,189.20,3.57,4.26,1.63,1.00,2.83,,, 2025-09-03 20:50,16.4,,,2998,1011.96,183.90,3.25,4.43,0.85,1.00,2.59,,, 2025-09-03 21:00,16.1,,,2998,1011.90,182.50,3.35,4.24,1.40,1.00,2.67,,, 2025-09-03 21:10,15.9,,,2998,1011.96,179.70,3.48,4.16,1.24,1.00,2.80,,, 2025-09-03 21:20,15.9,,,2998,1011.96,175.30,3.56,4.35,1.20,1.00,2.98,,, 2025-09-03 21:30,15.7,,,2998,1012.02,176.60,3.44,4.66,1.35,1.00,2.89,,, 2025-09-03 21:40,15.7,,,2979,1011.96,179.90,3.55,4.50,1.53,1.00,3.00,,, 2025-09-03 21:50,15.7,,,2998,1011.96,183.20,3.48,4.30,1.67,1.00,3.05,,, 2025-09-03 22:00,15.7,,,2980,1011.96,184.80,3.54,4.59,0.96,1.00,2.87,,, 2025-09-03 22:10,15.7,,,2948,1012.02,179.60,3.14,3.77,0.72,1.00,2.40,,, 2025-09-03 22:20,15.6,,,2981,1012.02,182.80,2.63,3.84,0.84,1.00,2.09,,, 2025-09-03 22:30,15.5,,,2965,1012.08,187.70,2.80,3.99,0.97,1.00,2.29,,, 2025-09-03 22:40,15.4,,,2986,1012.14,193.80,2.70,3.80,1.15,1.00,2.25,,, 2025-09-03 22:50,15.3,,,2998,1012.02,196.30,2.49,3.73,0.82,1.00,2.11,,, 2025-09-03 23:00,15.3,,,2998,1012.02,205.70,2.47,3.33,0.53,1.00,1.90,,, 2025-09-03 23:10,15.3,,,2998,1012.02,207.60,2.33,3.23,0.58,1.00,1.73,,, 2025-09-03 23:20,15.3,,,2998,1012.02,207.60,2.32,3.19,0.65,1.00,1.93,,, 2025-09-03 23:30,15.3,,,2998,1012.02,203.30,2.38,3.12,0.90,1.00,1.89,,, 2025-09-03 23:40,15.1,,,2998,1012.02,203.90,1.98,2.90,0.58,1.00,1.56,,, 2025-09-03 23:50,15.1,,,2998,1012.02,193.90,2.22,3.03,0.47,1.00,1.57,,, 2025-09-04 00:00,14.8,,,2998,1012.02,173.70,1.91,2.87,0.44,1.00,1.49,,, 2025-09-04 00:10,14.8,,,2998,1012.08,182.80,1.94,2.57,0.32,1.00,1.51,,, 2025-09-04 00:20,14.8,,,2998,1012.08,169.70,1.99,3.08,0.39,1.00,1.60,,, 2025-09-04 00:30,14.8,,,2998,1012.02,183.60,2.95,3.69,0.65,1.00,2.18,,, 2025-09-04 00:40,14.9,,,2998,1012.02,188.30,2.86,3.46,0.84,1.00,2.21,,, 2025-09-04 00:50,14.8,,,2998,1012.08,190.90,2.49,3.37,0.82,1.00,1.85,,, 2025-09-04 01:00,14.9,,,2998,1011.96,193.40,2.75,3.46,0.88,1.00,2.20,,, 2025-09-04 01:10,14.9,,,2998,1011.90,196.90,2.57,3.36,0.81,1.00,2.00,,, 2025-09-04 01:20,14.9,,,2998,1011.84,200.60,3.03,3.68,1.21,1.00,2.48,,, 2025-09-04 01:30,14.9,,,2998,1011.90,192.20,3.23,3.80,1.21,1.00,2.51,,, 2025-09-04 01:40,14.9,,,2998,1011.84,188.90,3.20,3.84,1.27,1.00,2.64,,, 2025-09-04 01:50,14.9,,,2998,1011.78,184.60,3.31,3.93,1.45,1.00,2.68,,, 2025-09-04 02:00,15.0,,,2998,1011.84,188.30,3.21,3.83,1.34,1.00,2.67,,, 2025-09-04 02:10,15.0,,,2998,1011.84,189.40,3.08,3.82,1.60,1.00,2.69,,, 2025-09-04 02:20,15.0,,,2998,1011.90,188.00,3.02,3.47,1.43,1.00,2.52,,, 2025-09-04 02:30,14.9,,,2998,1011.84,185.80,2.73,3.24,1.16,1.00,2.26,,, 2025-09-04 02:40,14.9,,,2998,1011.90,189.10,2.62,3.43,0.62,1.00,2.03,,, 2025-09-04 02:50,14.9,,,2998,1012.08,218.50,1.89,2.57,0.25,1.00,1.13,,, 2025-09-04 03:00,14.8,,,2998,1012.20,233.70,1.48,2.03,0.19,1.00,1.07,,, 2025-09-04 03:10,14.7,,,2998,1012.14,201.60,1.41,2.04,0.07,1.00,0.84,,, 2025-09-04 03:20,14.7,,,2998,1012.14,180.70,1.25,1.96,0.16,1.00,0.85,,, 2025-09-04 03:30,14.7,,,2998,1012.14,171.50,1.21,2.00,0.10,1.00,0.90,,, 2025-09-04 03:40,14.5,,,2998,1012.08,147.90,1.63,2.20,0.22,1.00,1.13,,, 2025-09-04 03:50,14.4,,,2998,1012.02,158.40,1.41,2.25,0.09,1.00,1.13,,, 2025-09-04 04:00,14.4,,,2998,1011.96,166.70,1.57,2.07,0.38,1.00,1.16,,, 2025-09-04 04:10,14.4,,,2998,1011.96,163.50,1.66,2.20,0.26,1.00,1.09,,, 2025-09-04 04:20,14.5,,,2998,1011.96,185.80,1.89,2.79,0.10,1.00,1.05,,, 2025-09-04 04:30,14.5,,,2998,1012.02,194.50,1.99,2.62,0.54,1.00,1.55,,, 2025-09-04 04:40,14.6,,,2998,1012.08,196.80,1.83,2.41,0.49,1.00,1.48,,, 2025-09-04 04:50,14.6,,,2998,1012.14,194.60,1.49,2.20,0.14,1.00,1.08,,, 2025-09-04 05:00,14.5,,,2998,1012.14,181.90,1.32,1.99,0.13,1.00,0.88,,, 2025-09-04 05:10,14.4,,,2998,1012.20,196.30,1.10,1.74,0.08,1.00,0.73,,, 2025-09-04 05:20,14.4,,,2998,1012.26,200.80,1.07,1.62,0.14,1.00,0.79,,, 2025-09-04 05:30,14.3,,,2998,1012.26,217.30,1.15,1.91,0.18,1.00,0.94,,, 2025-09-04 05:40,14.2,,,2998,1012.32,229.00,1.07,1.70,0.07,1.00,0.69,,, 2025-09-04 05:50,14.2,,,2998,1012.32,162.50,1.57,2.14,0.03,1.00,0.96,,, 2025-09-04 06:00,14.3,,,2998,1012.32,145.10,2.05,2.61,0.19,1.00,1.50,,, 2025-09-04 06:10,14.4,,,2998,1012.32,157.40,2.17,2.97,0.61,1.00,1.68,,, 2025-09-04 06:20,14.1,,,2998,1012.26,151.00,1.94,2.71,0.48,1.00,1.49,,, 2025-09-04 06:30,14.1,,,2998,1012.26,158.30,2.01,3.06,0.49,1.00,1.59,,, 2025-09-04 06:40,14.1,,,2998,1012.26,166.90,2.13,3.06,0.52,1.00,1.64,,, 2025-09-04 06:50,14.2,,,2998,1012.26,171.60,2.47,3.42,0.41,1.00,1.98,,, 2025-09-04 07:00,14.4,,,2998,1012.20,177.70,2.55,3.54,1.10,1.00,2.17,,, 2025-09-04 07:10,14.5,,,2998,1012.14,185.30,2.61,3.58,0.85,1.00,2.28,,, 2025-09-04 07:20,14.4,,,2998,1012.14,183.10,2.61,3.30,1.07,1.00,2.25,,, 2025-09-04 07:30,14.4,,,2998,1012.20,184.10,2.71,3.63,0.95,1.00,2.20,,, 2025-09-04 07:40,14.3,,,2998,1012.14,178.10,2.42,3.11,0.41,1.00,1.88,,, 2025-09-04 07:50,14.2,,,2998,1012.20,176.60,2.64,3.56,0.39,1.00,1.92,,, 2025-09-04 08:00,14.3,,,2998,1012.20,190.00,2.72,3.60,1.04,1.00,2.28,,, 2025-09-04 08:10,14.4,,,2998,1012.20,191.10,2.53,3.36,0.67,1.00,2.09,,, 2025-09-04 08:20,14.4,,,2998,1012.20,188.60,2.74,3.25,1.20,1.00,2.24,,, 2025-09-04 08:30,14.3,,,2998,1012.20,186.50,2.42,3.45,0.81,1.00,2.02,,, 2025-09-04 08:40,14.2,,,2998,1012.20,177.70,2.68,3.37,0.91,1.00,2.22,,, 2025-09-04 08:50,14.0,,,2998,1012.20,176.30,2.47,3.37,0.72,1.00,1.89,,, 2025-09-04 09:00,14.1,,,2998,1012.14,176.40,2.73,3.50,0.71,1.00,2.32,,, 2025-09-04 09:10,13.8,,,2998,1012.08,161.30,2.47,3.31,0.48,1.00,1.99,,, 2025-09-04 09:20,13.8,,,2998,1012.08,166.40,3.32,4.13,0.61,1.00,2.66,,, 2025-09-04 09:30,13.9,,,2998,1012.08,173.90,3.16,3.93,1.33,1.00,2.70,,, 2025-09-04 09:40,14.0,,,2998,1012.02,181.00,2.79,3.62,1.18,1.00,2.38,,, 2025-09-04 09:50,13.9,,,2998,1012.14,178.70,3.05,3.82,1.33,1.00,2.60,,, 2025-09-04 10:00,14.0,,,2998,1012.26,174.60,3.53,4.13,1.51,1.00,2.87,,, 2025-09-04 10:10,14.0,,,2998,1012.32,173.20,3.30,4.30,1.43,1.00,2.81,,, 2025-09-04 10:20,14.1,,,2998,1012.32,177.80,3.10,3.91,1.24,1.00,2.67,,, 2025-09-04 10:30,14.1,,,2998,1012.32,174.40,3.19,3.92,1.59,1.00,2.77,,, 2025-09-04 10:40,14.2,,,2998,1012.38,170.90,3.63,4.97,1.58,1.00,3.03,,, 2025-09-04 10:50,14.3,,,2998,1012.38,174.70,3.09,4.05,1.25,1.00,2.58,,, 2025-09-04 11:00,14.3,,,2998,1012.50,177.60,3.13,3.90,1.62,1.00,2.76,,, 2025-09-04 11:10,14.4,,,2998,1012.56,172.60,3.29,3.99,1.53,1.00,2.83,,, 2025-09-04 11:20,14.4,,,2983,1012.56,173.20,3.20,4.46,1.33,1.00,2.78,,, 2025-09-04 11:30,14.5,,,2998,1012.56,168.60,3.00,3.81,0.94,1.00,2.60,,, 2025-09-04 11:40,14.6,,,2998,1012.62,167.60,2.91,3.76,1.10,1.00,2.40,,, 2025-09-04 11:50,14.5,,,2998,1012.68,171.30,2.67,3.44,0.91,1.00,2.26,,, 2025-09-04 12:00,14.5,,,2957,1012.80,164.70,2.86,3.92,0.73,1.00,2.32,,, 2025-09-04 12:10,14.6,,,2998,1012.92,165.50,2.93,3.82,1.18,1.00,2.53,,, 2025-09-04 12:20,14.6,,,2998,1012.92,165.20,3.04,3.91,1.42,1.00,2.68,,, 2025-09-04 12:30,14.9,,,2998,1012.92,166.20,2.99,3.99,1.27,1.00,2.67,,, 2025-09-04 12:40,15.1,,,2998,1012.92,167.80,3.29,3.98,1.37,1.00,2.79,,, 2025-09-04 12:50,15.1,,,2998,1012.98,168.40,3.44,4.29,1.52,1.00,3.04,,, 2025-09-04 13:00,15.1,,,2998,1013.04,165.50,3.63,4.49,1.30,1.00,3.18,,, 2025-09-04 13:10,15.3,,,2998,1013.10,167.50,3.75,4.91,1.75,1.00,3.26,,, 2025-09-04 13:20,15.2,,,2998,1013.16,171.60,3.75,4.61,2.17,1.00,3.32,,, 2025-09-04 13:30,15.1,,,2998,1013.22,172.40,3.81,4.70,1.96,1.00,3.34,,, 2025-09-04 13:40,15.2,,,2998,1013.22,172.40,4.43,5.36,2.59,1.00,3.80,,, 2025-09-04 13:50,15.2,,,2998,1013.34,170.30,4.66,5.49,2.80,1.00,3.85,,, 2025-09-04 14:00,15.2,,,2998,1013.47,171.90,4.39,5.38,2.67,1.00,3.92,,, 2025-09-04 14:10,15.2,,,2998,1013.47,174.00,4.69,5.59,2.62,1.00,3.99,,, 2025-09-04 14:20,15.1,,,2991,1013.47,174.50,4.65,5.64,2.56,1.00,4.01,,, 2025-09-04 14:30,15.2,,,2998,1013.53,174.50,4.28,4.86,2.32,1.00,3.70,,, 2025-09-04 14:40,15.2,,,2998,1013.59,178.90,4.08,5.12,1.95,1.00,3.32,,, 2025-09-04 14:50,15.1,,,2997,1013.59,180.90,3.63,4.78,1.64,1.00,3.13,,, 2025-09-04 15:00,15.0,,,2998,1013.53,177.70,3.86,4.76,1.39,1.00,3.27,,, 2025-09-04 15:10,15.0,,,2981,1013.47,175.80,3.80,4.40,1.56,1.00,3.19,,, 2025-09-04 15:20,15.1,,,2963,1013.40,179.50,4.05,5.26,1.99,1.00,3.48,,, 2025-09-04 15:30,15.1,,,2991,1013.40,178.70,3.86,4.82,1.83,1.00,3.37,,, 2025-09-04 15:40,15.0,,,2997,1013.47,180.60,3.74,4.99,1.48,1.00,3.17,,, 2025-09-04 15:50,14.9,,,2993,1013.40,178.40,3.70,4.76,1.60,1.00,3.05,,, 2025-09-04 16:00,14.9,,,2998,1013.40,177.20,3.82,4.80,1.83,1.00,3.30,,, 2025-09-04 16:10,14.9,,,2998,1013.34,177.50,3.68,4.66,1.92,1.00,3.17,,, 2025-09-04 16:20,14.9,,,2996,1013.34,177.30,3.41,4.60,1.36,1.00,2.81,,, 2025-09-04 16:30,14.9,,,2998,1013.28,181.50,3.30,4.70,1.39,1.00,2.92,,, 2025-09-04 16:40,14.9,,,2998,1013.34,185.60,3.27,4.13,1.66,1.00,2.80,,, 2025-09-04 16:50,15.0,,,2998,1013.34,187.50,2.83,3.48,1.21,1.00,2.40,,, 2025-09-04 17:00,14.9,,,2998,1013.40,188.50,3.15,4.18,1.46,1.00,2.62,,, 2025-09-04 17:10,15.0,,,2998,1013.40,184.80,3.31,4.26,1.35,1.00,2.68,,, 2025-09-04 17:20,15.2,,,2998,1013.40,188.00,3.17,4.08,1.42,1.00,2.70,,, 2025-09-04 17:30,15.3,,,2998,1013.28,181.70,3.30,3.85,1.59,1.00,2.79,,, 2025-09-04 17:40,15.5,,,2998,1013.22,187.10,3.12,3.78,1.08,1.00,2.42,,, 2025-09-04 17:50,15.5,,,2998,1013.10,186.80,3.01,3.90,1.17,1.00,2.42,,, 2025-09-04 18:00,15.7,,,2998,1012.98,183.20,2.91,3.80,1.20,1.00,2.32,,, 2025-09-04 18:10,15.7,,,2998,1012.98,177.10,2.81,3.59,1.18,1.00,2.28,,, 2025-09-04 18:20,15.4,,,2998,1013.04,177.50,2.82,3.63,0.79,1.00,2.31,,, 2025-09-04 18:30,15.7,,,2996,1013.10,180.40,3.36,4.21,0.98,1.00,2.65,,, 2025-09-04 18:40,16.1,,,2996,1013.10,178.90,3.66,4.19,1.41,1.00,2.91,,, 2025-09-04 18:50,16.3,,,2996,1013.22,185.20,3.75,4.22,1.04,1.00,2.76,,, 2025-09-04 19:00,16.3,,,2997,1013.28,186.40,3.07,3.80,1.06,1.00,2.35,,, 2025-09-04 19:10,16.4,,,2998,1013.10,176.60,2.72,3.72,1.09,1.00,2.29,,, 2025-09-04 19:20,16.2,,,2998,1012.98,164.80,2.64,3.34,0.62,1.00,2.08,,, 2025-09-04 19:30,16.2,,,2998,1012.92,161.80,2.47,3.59,0.79,1.00,2.02,,, 2025-09-04 19:40,16.3,,,2998,1012.86,171.30,2.47,3.34,0.66,1.00,2.02,,, 2025-09-04 19:50,16.1,,,2998,1012.86,173.60,2.80,3.88,1.02,1.00,2.31,,, 2025-09-04 20:00,16.3,,,2998,1012.86,171.70,3.39,4.02,1.02,1.00,2.74,,, 2025-09-04 20:10,15.9,,,2998,1012.74,170.60,3.62,4.34,1.52,1.00,2.96,,, 2025-09-04 20:20,16.4,,,2978,1012.62,169.00,4.06,4.96,1.70,1.00,3.19,,, 2025-09-04 20:30,16.2,,,2968,1012.50,170.30,4.01,4.64,2.15,1.00,3.34,,, 2025-09-04 20:40,16.3,,,2972,1012.32,164.50,3.78,4.65,1.46,1.00,3.06,,, 2025-09-04 20:50,16.3,,,2936,1012.20,161.00,3.21,4.41,1.36,1.00,2.69,,, 2025-09-04 21:00,16.3,,,2998,1012.14,162.20,3.03,4.06,0.76,1.00,2.59,,, 2025-09-04 21:10,16.4,,,2989,1012.08,163.80,2.92,4.05,0.99,1.00,2.49,,, 2025-09-04 21:20,16.2,,,2987,1012.08,169.10,3.38,4.08,1.13,1.00,2.61,,, 2025-09-04 21:30,16.4,,,2983,1012.14,176.20,3.43,4.23,1.20,1.00,2.88,,, 2025-09-04 21:40,16.1,,,2979,1012.20,176.20,3.48,4.37,1.29,1.00,2.95,,, 2025-09-04 21:50,16.3,,,2973,1012.20,178.30,3.37,4.63,1.43,1.00,2.93,,, 2025-09-04 22:00,16.5,,,2955,1012.26,185.40,3.72,4.58,1.56,1.00,3.11,,, 2025-09-04 22:10,16.3,,,2984,1012.20,184.50,3.90,5.09,2.09,1.00,3.39,,, 2025-09-04 22:20,16.2,,,2998,1012.14,180.50,4.68,5.32,2.23,1.00,3.58,,, 2025-09-04 22:30,16.1,,,2998,1012.20,182.90,4.55,5.42,2.38,1.00,3.78,,, 2025-09-04 22:40,15.9,,,2980,1012.14,180.30,4.32,5.18,2.13,1.00,3.61,,, 2025-09-04 22:50,15.8,,,2998,1012.02,176.60,4.61,5.47,2.16,1.00,3.81,,, 2025-09-04 23:00,15.7,,,2998,1012.02,167.90,4.45,5.67,2.04,1.00,3.81,,, 2025-09-04 23:10,15.7,,,2998,1012.08,175.70,4.61,5.87,2.32,1.00,3.96,,, 2025-09-04 23:20,15.8,,,2998,1012.08,176.70,4.68,5.92,2.33,1.00,3.88,,, 2025-09-04 23:30,15.9,,,2998,1012.14,169.30,4.96,5.78,2.15,1.00,4.15,,, 2025-09-04 23:40,15.8,,,2998,1012.14,165.10,5.04,5.72,0.79,1.00,3.88,,, 2025-09-04 23:50,15.7,,,2998,1012.08,156.30,5.07,6.05,2.42,1.00,4.06,,, 2025-09-05 00:00,15.7,,,2998,1012.02,153.00,4.88,5.93,2.62,1.00,4.10,,, 2025-09-05 00:10,15.6,,,2998,1012.08,153.10,4.87,5.90,2.47,1.00,4.22,,, 2025-09-05 00:20,15.6,,,2998,1012.08,148.00,4.99,5.86,2.20,1.00,4.35,,, 2025-09-05 00:30,15.6,,,2998,1012.14,149.60,4.95,6.03,2.54,1.00,4.23,,, 2025-09-05 00:40,15.6,,,2998,1012.26,154.00,4.52,5.71,0.79,1.00,3.94,,, 2025-09-05 00:50,15.4,,,2998,1012.26,156.70,4.50,5.32,2.04,1.00,3.55,,, 2025-09-05 01:00,15.3,,,2998,1012.14,153.50,4.08,4.78,1.77,1.00,3.34,,, 2025-09-05 01:10,15.2,,,2998,1012.20,156.30,3.62,4.76,1.57,1.00,3.09,,, 2025-09-05 01:20,15.2,,,2998,1012.20,157.20,3.83,5.12,1.68,1.00,3.26,,, 2025-09-05 01:30,15.2,,,2998,1012.26,167.30,3.82,5.18,1.49,1.00,3.32,,, 2025-09-05 01:40,15.2,,,2998,1012.32,173.10,4.28,5.23,1.90,1.00,3.48,,, 2025-09-05 01:50,15.4,,,2998,1012.44,177.80,4.48,5.36,2.34,1.00,3.76,,, 2025-09-05 02:00,15.4,,,2998,1012.50,177.60,4.37,5.19,2.30,1.00,3.68,,, 2025-09-05 02:10,15.3,,,2998,1012.62,179.20,4.10,5.29,1.94,1.00,3.45,,, 2025-09-05 02:20,15.2,,,2998,1012.68,180.60,3.83,4.77,1.29,1.00,3.22,,, 2025-09-05 02:30,15.1,,,2998,1012.68,181.60,3.49,4.50,1.53,1.00,2.97,,, 2025-09-05 02:40,14.9,,,2998,1012.68,181.90,3.56,4.88,1.50,1.00,3.00,,, 2025-09-05 02:50,14.8,,,2998,1012.92,184.90,3.86,4.98,1.62,1.00,3.29,,, 2025-09-05 03:00,14.7,,,2998,1012.98,190.00,3.51,5.12,1.51,1.00,3.03,,, 2025-09-05 03:10,14.8,,,2998,1012.92,184.60,4.11,5.60,1.73,1.00,3.41,,, 2025-09-05 03:20,15.1,,,2998,1012.86,179.40,6.10,7.04,2.43,1.00,4.05,,, 2025-09-05 03:30,15.6,,,2998,1012.86,182.10,6.55,7.24,2.75,1.00,4.60,,, 2025-09-05 03:40,15.2,,,2998,1012.86,184.60,4.68,6.11,1.96,1.00,3.80,,, 2025-09-05 03:50,15.1,,,2998,1012.80,184.60,4.29,5.33,1.38,1.00,3.53,,, 2025-09-05 04:00,14.9,,,2998,1012.74,172.60,4.07,5.42,1.72,1.00,3.51,,, 2025-09-05 04:10,14.9,,,2998,1012.80,174.00,3.91,5.06,1.48,1.00,3.21,,, 2025-09-05 04:20,14.8,,,2998,1012.80,164.40,3.68,4.76,1.12,1.00,2.99,,, 2025-09-05 04:30,14.9,,,2998,1012.80,166.30,3.53,4.79,1.30,1.00,2.98,,, 2025-09-05 04:40,14.8,,,2998,1012.86,171.60,3.03,4.01,0.90,1.00,2.42,,, 2025-09-05 04:50,14.8,,,2998,1012.92,165.00,3.27,4.28,0.94,1.00,2.60,,, 2025-09-05 05:00,14.8,,,2998,1012.92,161.90,3.67,4.71,1.39,1.00,3.04,,, 2025-09-05 05:10,14.7,,,2998,1012.86,162.90,3.96,5.11,1.32,1.00,3.36,,, 2025-09-05 05:20,14.8,,,2998,1012.80,165.00,4.94,5.91,2.10,1.00,4.03,,, 2025-09-05 05:30,14.9,,,2998,1012.86,174.10,4.99,5.97,2.50,1.00,4.23,,, 2025-09-05 05:40,14.9,,,2998,1012.92,177.30,5.01,6.05,2.52,1.00,4.22,,, 2025-09-05 05:50,14.9,,,2998,1013.04,175.50,4.77,5.62,2.30,1.00,4.05,,, 2025-09-05 06:00,14.8,,,2998,1013.10,174.50,4.79,6.08,2.34,1.00,3.92,,, 2025-09-05 06:10,14.7,,,2998,1013.16,178.20,4.16,5.40,1.96,1.00,3.62,,, 2025-09-05 06:20,14.6,,,2998,1013.28,174.10,3.91,5.20,1.38,1.00,3.32,,, 2025-09-05 06:30,14.6,,,2998,1013.28,171.70,3.72,5.14,1.62,1.00,3.23,,, 2025-09-05 06:40,14.5,,,2998,1013.28,173.80,3.72,4.97,1.63,1.00,3.17,,, 2025-09-05 06:50,14.5,,,2998,1013.28,167.50,3.56,4.67,1.30,1.00,3.02,,, 2025-09-05 07:00,14.5,,,2998,1013.34,162.40,3.64,4.71,1.41,1.00,2.90,,, 2025-09-05 07:10,14.6,,,2998,1013.47,171.10,3.64,5.16,0.93,1.00,3.02,,, 2025-09-05 07:20,14.6,,,2998,1013.47,170.50,3.58,4.82,1.11,1.00,2.93,,, 2025-09-05 07:30,14.5,,,2998,1013.47,167.90,3.44,4.82,1.14,1.00,2.94,,, 2025-09-05 07:40,14.4,,,2998,1013.47,159.90,3.46,4.48,1.13,1.00,2.90,,, 2025-09-05 07:50,14.5,,,2998,1013.53,161.90,3.57,4.60,0.80,1.00,3.02,,, 2025-09-05 08:00,14.5,,,2998,1013.65,163.30,3.57,4.65,1.62,1.00,2.98,,, 2025-09-05 08:10,14.5,,,2998,1013.59,162.70,4.00,4.83,1.90,1.00,3.39,,, 2025-09-05 08:20,14.4,,,2998,1013.59,160.70,4.02,5.31,1.95,1.00,3.50,,, 2025-09-05 08:30,14.3,,,2998,1013.71,162.90,3.99,4.64,1.36,1.00,3.25,,, 2025-09-05 08:40,14.5,,,2998,1013.83,171.40,4.05,5.62,1.59,1.00,3.28,,, 2025-09-05 08:50,14.5,,,2998,1013.89,174.80,3.93,5.52,1.54,1.00,3.37,,, 2025-09-05 09:00,14.5,,,2998,1013.77,163.30,5.20,5.83,1.68,1.00,3.99,,, 2025-09-05 09:10,14.5,,,2998,1013.77,163.70,5.10,6.24,0.54,1.00,4.20,,, 2025-09-05 09:20,14.6,,,2998,1013.83,167.00,5.19,6.09,2.72,1.00,4.37,,, 2025-09-05 09:30,14.7,,,2998,1013.83,167.80,4.78,5.86,2.54,1.00,4.17,,, 2025-09-05 09:40,14.7,,,2998,1013.77,165.10,4.88,6.17,2.48,1.00,4.15,,, 2025-09-05 09:50,14.7,,,2998,1013.77,164.40,5.16,6.51,2.06,1.00,4.43,,, 2025-09-05 10:00,14.7,,,2998,1013.89,168.20,5.30,6.66,2.66,1.00,4.49,,, 2025-09-05 10:10,14.7,,,2984,1013.89,167.60,5.27,6.43,0.79,1.00,4.56,,, 2025-09-05 10:20,14.7,,,2979,1013.95,173.50,5.75,6.97,3.04,1.00,4.94,,, 2025-09-05 10:30,14.9,,,2998,1014.07,178.70,6.80,7.83,3.40,1.00,5.70,,, 2025-09-05 10:40,15.1,,,2932,1013.83,168.60,6.79,8.25,4.17,1.00,5.90,,, 2025-09-05 10:50,15.0,,,2998,1013.83,176.80,6.35,7.37,3.68,1.00,5.32,,, 2025-09-05 11:00,14.9,,,2998,1013.95,182.70,5.62,6.67,2.94,1.00,4.84,,, 2025-09-05 11:10,14.8,,,2998,1013.89,185.20,5.11,6.31,1.94,1.00,4.53,,, 2025-09-05 11:20,14.8,,,2998,1013.77,174.70,5.81,7.26,2.60,1.00,5.00,,, 2025-09-05 11:30,14.9,,,2998,1013.71,173.00,5.55,6.86,3.11,1.00,4.88,,, 2025-09-05 11:40,14.9,,,2998,1013.95,181.10,6.09,7.13,3.25,1.00,5.02,,, 2025-09-05 11:50,15.2,,,2907,1014.01,180.40,6.47,7.77,2.56,1.00,5.27,,, 2025-09-05 12:00,15.3,,,2997,1013.95,177.20,6.05,7.32,3.12,1.00,5.22,,, 2025-09-05 12:10,15.3,,,2972,1013.95,173.40,5.69,7.09,2.77,1.00,4.89,,, 2025-09-05 12:20,15.2,,,2928,1013.89,176.90,5.82,7.05,2.96,1.00,4.76,,, 2025-09-05 12:30,15.1,,,2993,1013.83,174.30,5.56,6.98,2.87,1.00,4.76,,, 2025-09-05 12:40,15.1,,,2992,1014.13,184.10,5.17,6.63,2.53,1.00,4.44,,, 2025-09-05 12:50,15.1,,,2998,1014.25,188.00,4.67,5.98,2.21,1.00,3.98,,, 2025-09-05 13:00,15.1,,,2998,1014.37,187.50,4.90,6.49,1.65,1.00,4.15,,, 2025-09-05 13:10,15.1,,,2998,1014.49,187.20,4.93,6.62,2.06,1.00,4.30,,, 2025-09-05 13:20,15.1,,,2998,1014.55,193.70,5.15,6.46,2.50,1.00,4.21,,, 2025-09-05 13:30,15.1,,,2973,1014.55,189.60,4.43,6.14,1.52,1.00,3.71,,, 2025-09-05 13:40,15.2,,,2998,1014.55,184.00,4.60,6.07,1.81,1.00,3.79,,, 2025-09-05 13:50,15.1,,,2987,1014.61,181.30,4.88,6.34,1.86,1.00,4.22,,, 2025-09-05 14:00,15.0,,,2998,1014.67,181.50,4.81,6.54,2.07,1.00,4.15,,, 2025-09-05 14:10,14.9,,,2963,1014.67,180.40,4.80,6.40,1.77,1.00,4.11,,, 2025-09-05 14:20,15.1,,,2986,1014.67,185.20,5.29,5.97,2.51,1.00,4.25,,, 2025-09-05 14:30,15.2,,,2981,1014.61,185.30,5.11,6.34,2.39,1.00,4.36,,, 2025-09-05 14:40,15.3,,,2998,1014.55,184.60,5.58,6.84,1.70,1.00,4.57,,, 2025-09-05 14:50,15.2,,,2998,1014.67,190.50,4.96,6.12,2.00,1.00,4.25,,, 2025-09-05 15:00,15.3,,,2998,1014.67,185.80,4.54,5.53,2.05,1.00,3.79,,, 2025-09-05 15:10,15.3,,,2998,1014.73,181.90,4.22,5.87,1.67,1.00,3.58,,, 2025-09-05 15:20,15.2,,,2998,1014.73,181.30,3.73,4.90,1.40,1.00,3.12,,, 2025-09-05 15:30,15.0,,,2998,1014.67,173.50,3.86,4.99,1.02,1.00,2.87,,, 2025-09-05 15:40,14.9,,,2998,1014.79,180.80,3.90,5.22,1.30,1.00,3.26,,, 2025-09-05 15:50,14.9,,,2998,1014.79,175.20,4.25,5.70,1.84,1.00,3.59,,, 2025-09-05 16:00,15.0,,,2998,1014.73,176.20,4.16,5.31,2.17,1.00,3.65,,, 2025-09-05 16:10,15.0,,,2998,1014.67,175.20,4.28,5.55,1.76,1.00,3.55,,, 2025-09-05 16:20,14.9,,,2998,1014.61,164.20,3.92,5.07,1.36,1.00,3.31,,, 2025-09-05 16:30,14.9,,,2998,1014.61,166.10,4.11,5.19,1.30,1.00,3.38,,, 2025-09-05 16:40,14.9,,,2998,1014.67,166.20,3.77,4.88,1.54,1.00,3.28,,, 2025-09-05 16:50,14.9,,,2998,1014.67,164.80,4.32,5.69,1.92,1.00,3.64,,, 2025-09-05 17:00,14.8,,,2998,1014.55,158.20,4.07,5.31,1.95,1.00,3.59,,, 2025-09-05 17:10,15.0,,,2998,1014.49,162.60,4.00,5.17,1.37,1.00,3.28,,, 2025-09-05 17:20,15.0,,,2998,1014.49,163.60,4.03,4.95,1.58,1.00,3.53,,, 2025-09-05 17:30,15.0,,,2998,1014.43,157.50,4.69,5.55,1.92,1.00,3.88,,, 2025-09-05 17:40,15.3,,,2998,1014.43,165.60,4.14,5.22,1.62,1.00,3.60,,, 2025-09-05 17:50,15.2,,,2997,1014.37,165.50,4.13,5.38,1.78,1.00,3.45,,, 2025-09-05 18:00,15.4,,,2949,1014.25,169.20,5.44,6.48,2.53,1.00,4.26,,, 2025-09-05 18:10,15.7,,,2945,1014.13,169.10,5.49,6.61,2.61,1.00,4.64,,, 2025-09-05 18:20,15.8,,,2998,1014.13,172.30,5.81,7.32,3.00,1.00,4.82,,, 2025-09-05 18:30,15.9,,,2998,1014.19,171.80,5.90,7.08,2.66,1.00,4.99,,, 2025-09-05 18:40,15.8,,,2998,1014.25,172.70,5.42,6.52,2.59,1.00,4.63,,, 2025-09-05 18:50,15.8,,,2998,1014.13,172.70,5.14,6.29,2.45,1.00,4.41,,, 2025-09-05 19:00,15.7,,,2998,1014.07,171.60,5.00,6.09,2.37,1.00,4.33,,, 2025-09-05 19:10,15.7,,,2998,1014.07,175.50,5.27,6.26,2.40,1.00,4.34,,, 2025-09-05 19:20,15.9,,,2998,1014.01,172.30,5.11,6.05,1.95,1.00,4.11,,, 2025-09-05 19:30,15.6,,,2998,1013.89,165.70,4.26,5.46,1.84,1.00,3.45,,, 2025-09-05 19:40,15.5,,,2998,1013.77,160.90,4.09,5.16,1.57,1.00,3.35,,, 2025-09-05 19:50,15.4,,,2998,1013.77,157.70,3.86,5.63,1.63,1.00,3.32,,, 2025-09-05 20:00,15.2,,,2998,1013.71,153.00,3.49,4.42,1.45,1.00,2.94,,, 2025-09-05 20:10,15.3,,,2998,1013.65,156.40,3.78,4.81,1.07,1.00,2.96,,, 2025-09-05 20:20,15.4,,,2998,1013.53,148.30,3.09,4.24,0.75,1.00,2.52,,, 2025-09-05 20:30,15.4,,,2998,1013.40,149.40,3.68,5.59,1.06,1.00,2.89,,, 2025-09-05 20:40,15.5,,,2998,1013.34,150.70,4.50,5.79,1.30,1.00,3.56,,, 2025-09-05 20:50,15.6,,,2998,1013.34,149.50,4.97,6.30,2.20,1.00,4.13,,, 2025-09-05 21:00,15.6,,,2998,1013.34,150.60,4.83,5.84,2.14,1.00,4.01,,, 2025-09-05 21:10,15.6,,,2998,1013.34,149.10,4.75,5.88,2.05,1.00,3.91,,, 2025-09-05 21:20,15.5,,,2998,1013.40,152.70,4.42,5.93,1.46,1.00,3.69,,, 2025-09-05 21:30,15.5,,,2998,1013.34,151.60,5.13,6.19,2.26,1.00,4.01,,, 2025-09-05 21:40,15.5,,,2998,1013.34,153.70,6.11,6.93,3.02,1.00,4.69,,, 2025-09-05 21:50,15.7,,,2998,1013.28,151.50,7.37,8.08,3.98,1.00,6.07,,, 2025-09-05 22:00,15.8,,,2998,1013.22,147.00,6.32,7.39,3.60,1.00,5.58,,, 2025-09-05 22:10,15.6,,,2998,1013.22,139.70,5.78,7.34,3.00,1.00,5.04,,, 2025-09-05 22:20,15.5,,,2998,1013.16,138.20,5.61,6.56,2.89,1.00,4.80,,, 2025-09-05 22:30,15.6,,,2998,1013.16,138.60,5.96,7.04,2.53,1.00,4.60,,, 2025-09-05 22:40,15.9,,,2998,1012.98,148.30,6.05,6.59,2.06,1.00,4.76,,, 2025-09-05 22:50,16.0,,,2998,1012.92,149.90,5.60,6.71,2.54,1.00,4.83,,, 2025-09-05 23:00,15.9,,,2998,1012.92,154.60,5.67,6.99,2.28,1.00,4.89,,, 2025-09-05 23:10,15.8,,,2998,1012.92,158.20,5.74,6.82,3.04,1.00,4.84,,, 2025-09-05 23:20,16.1,,,2998,1012.86,166.10,7.29,8.64,3.61,1.00,5.89,,, 2025-09-05 23:30,16.1,,,2998,1012.80,169.40,7.89,9.17,3.58,1.00,6.29,,, 2025-09-05 23:40,16.2,,,2998,1012.86,171.20,7.73,8.97,3.12,1.00,6.28,,, 2025-09-05 23:50,16.1,,,2998,1012.92,174.10,6.82,8.25,3.59,1.00,5.88,,, 2025-09-06 00:00,16.0,,,2998,1013.16,177.40,6.72,7.87,3.36,1.00,5.62,,, 2025-09-06 00:10,16.0,,,2998,1013.16,172.40,7.38,9.07,3.19,1.00,6.00,,, 2025-09-06 00:20,15.9,,,2998,1013.04,167.30,7.13,8.46,3.71,1.00,5.94,,, 2025-09-06 00:30,16.0,,,2998,1012.92,169.70,7.71,9.25,3.72,1.00,6.60,,, 2025-09-06 00:40,15.9,,,2998,1013.22,175.20,7.38,8.64,3.17,1.00,5.97,,, 2025-09-06 00:50,15.8,,,2998,1013.28,178.70,7.27,9.05,3.27,1.00,5.82,,, 2025-09-06 01:00,15.8,,,2998,1013.16,172.40,6.54,10.25,2.88,1.00,5.67,,, 2025-09-06 01:10,15.8,,,2998,1012.98,172.70,6.80,8.15,3.59,1.00,5.70,,, 2025-09-06 01:20,15.8,,,2998,1012.98,174.20,7.04,8.26,3.59,1.00,5.85,,, 2025-09-06 01:30,15.8,,,2998,1012.98,170.00,6.60,8.22,3.30,1.00,5.40,,,